LIST SLL/T/H 20130702

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	19,600	19,780	19,412	18,770	19,460	1	0	19,412	21000
ABBA	85	86	86	82	89	0	85	0	95
ABDA	5,000	5,000	4,564	4,280	4,171	1	0	5,000	0
ABMM	2,900	2,900	2,853	2,790	2,833	0	0	2,900	0
ACES	750	776	753	744	785	0	0	744	950
ADES	3,650	3,740	3,519	3,370	3,517	0	0	3,519	3900
ADHI	3,300	3,350	3,370	3,245	3,607	0	3,370	0	3825
ADMF	8,300	8,670	8,296	8,190	8,192	0	0	8,300	8800
ADMG	240	251	241	232	265	1	0	232	335
ADRO	830	864	823	788	829	0	0	823	890
AGRO	126	127	124	120	125	0	0	124	136
AHAP	195	193	190	188	185	0	0	195	215
AIMS	220	253	209	184	192	1	0	0	0
AISA	1,250	1,298	1,244	1,208	1,251	0	0	1,244	1320
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	827	830	831	1	0	827	0
AKRA	5,300	5,520	5,168	4,895	5,122	0	0	5,168	5750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	670	654	642	644	1	0	650	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	750	754	754	758	756	1	750	0	770
ALTO	660	668	658	648	663	1	0	658	710
AMAG	260	271	258	248	257	0	0	258	0
AMFG	8,300	8,410	8,173	7,660	7,910	1	0	8,173	0
AMRT	6,800	6,780	6,695	6,460	6,772	0	0	6,800	7150
ANJT	1,300	1,294	1,307	1,292	1,354	0	0	1,292	1410
ANTM	1,000	1,020	1,003	988	1,026	0	0	988	1180
APIC	405	423	402	391	399	1	0	400	0
APLI	78	80	77	76	77	1	0	77	0
APLN	380	390	381	369	387	0	0	369	445
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,002	998	998	994	1	0	0	0
ARII	790	828	807	788	904	0	0	788	1200
ARNA	3,250	3,315	3,169	3,065	3,151	0	0	3,175	0
ARTA	280	286	282	272	286	0	280	0	0
ARTI	235	238	235	224	241	0	0	224	260
ASBI	470	463	485	475	514	0	475	0	540
ASDM	680	678	693	666	729	0	0	666	0
ASGR	1,450	1,494	1,442	1,426	1,460	0	0	1,442	1580
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,850	7,090	6,740	6,580	6,654	0	0	6,850	7200
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	812	772	756	813	0	772	0	910
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	1,040	0
ASSA	300	298	291	279	296	0	0	291	330
ATPK	171	172	172	171	176	0	171	0	181
AUTO	3,975	4,030	4,062	4,025	4,175	0	4,025	0	4375
BABP	126	129	127	124	130	0	0	124	145
BACA	120	122	121	121	124	1	120	0	130
BAEK	2,500	2,505	2,509	2,510	2,531	1	2,509	0	2550
BAJA	400	398	399	392	411	0	0	399	510
BAPA	102	106	98	92	97	0	0	100	112
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	410	403	408	401	418	0	0	408	450
BBCA	9,900	10,090	9,673	9,350	9,562	0	0	9,700	10250
BBKP	710	726	706	678	702	0	0	706	840
BBLD	900	900	899	900	900	1	0	899	0
BBNI	4,300	4,360	4,272	4,165	4,315	0	0	4,272	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,950	8,020	7,639	7,360	7,556	0	0	7,650	8350
BBRM	180	180	180	179	181	0	0	179	0
BBTN	1,150	1,194	1,130	1,078	1,132	0	0	1,140	1330
BCAP	1,550	1,586	1,565	1,496	1,588	0	0	1,496	1690
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	358	353	349	357	0	350	0	375
BDMN	5,850	5,880	5,737	5,610	5,690	1	0	5,700	0
BEKS	120	121	118	115	118	0	0	118	0
BEST	790	802	776	750	768	0	0	770	840
BFIN	2,300	2,335	2,311	2,235	2,278	0	2,300	0	0
BHIT	470	485	462	436	460	0	0	465	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	138	131	127	132	0	0	127	147
BIPP	99	99	98	95	98	1	0	98	105
BISI	680	698	679	666	697	0	0	679	760
BJBR	1,200	1,208	1,183	1,160	1,185	0	0	1,183	0
BJTM	395	406	392	373	403	0	0	392	435
BKDP	94	93	95	95	98	0	94	0	105
BKSL	250	252	248	237	253	0	0	248	275
BKSW	455	455	457	455	455	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,900	9,080	8,804	8,610	8,826	0	0	8,850	9600
BMSR	130	131	127	127	123	1	0	130	0
BMTR	2,100	2,175	2,072	1,991	2,067	0	0	2,075	2425
BNBA	166	168	168	167	169	0	166	0	174
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,172	1,170	1,154	1,213	0	1,150	0	1320
BNII	365	372	354	345	360	0	0	354	0
BNLI	1,660	1,656	1,661	1,642	1,688	0	0	1,642	1750
BORN	385	386	373	350	366	0	0	385	0
BPFI	420	420	420	420	423	1	420	0	0
BRAM	2,700	2,690	2,702	2,710	2,712	1	2,700	0	2750
BRAU	188	195	190	189	196	1	190	0	0
BRMS	295	302	295	284	309	0	0	284	325
BRNA	540	540	537	518	544	0	0	537	580
BRPT	395	393	391	381	390	0	0	391	405
BSDE	1,820	1,830	1,787	1,716	1,795	0	0	1,787	1940
BSIM	235	233	231	225	230	0	0	231	245
BSSR	2,000	2,006	1,985	1,982	1,964	1	0	0	0
BSWD	1,290	1,458	1,570	1,626	1,693	0	1,290	0	0
BTEK	1,680	1,716	1,686	1,662	1,685	0	0	1,662	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	552	559	546	588	0	559	0	620
BTPN	4,100	4,160	4,170	4,045	4,450	0	0	4,045	5100
BUDI	100	102	102	101	104	0	0	0	113
BULL	53	53	53	53	53	0	0	0	0
BUMI	540	552	538	524	552	0	0	538	580
BUVA	395	413	395	383	390	1	0	0	0
BVIC	125	130	126	124	128	0	0	124	137
BWPT	970	976	960	936	978	0	0	0	0
BYAN	7,450	7,510	7,462	7,370	7,540	0	0	7,370	7700
CASS	880	880	855	838	842	1	0	860	900
CEKA	1,390	1,392	1,397	1,358	1,427	0	0	1,358	1600
CENT	305	311	305	294	320	1	0	305	355
CFIN	415	421	411	400	421	0	0	411	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	225	224	220	211	216	0	0	220	230
CLPI	750	764	748	734	760	1	0	748	820
CMNP	3,200	3,200	3,072	2,950	3,043	1	0	3,072	3200
CMPP	770	770	770	770	770	0	0	0	0
CNKO	320	343	307	278	294	1	0	310	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,490	8,013	8,010	7,530	1	0	0	0
COWL	270	266	273	265	291	0	0	265	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,950	5,205	4,889	4,730	4,889	0	0	4,900	0
CPRO	53	53	53	53	53	0	0	0	0
CSAP	220	223	215	203	210	1	0	210	225
CTBN	4,525	4,530	4,520	4,520	4,510	1	0	0	0
CTRA	1,300	1,370	1,277	1,192	1,260	0	0	1,290	1440
CTRP	1,230	1,244	1,210	1,156	1,223	0	0	1,210	1320
CTRS	3,275	3,415	3,293	3,180	3,379	0	0	3,180	3675
CTTH	73	77	73	71	78	1	0	71	87
DART	850	862	853	834	874	0	0	834	910
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	205	211	208	203	215	0	0	203	235
DILD	500	511	503	485	506	0	0	485	560
DKFT	445	460	442	420	448	0	0	442	500
DLTA	350,000	351,000	348,544	348,000	346,200	0	0	350,000	0
DNET	980	1,000	946	908	970	1	0	946	1120
DOID	133	135	133	129	135	0	0	133	155
DPNS	495	497	494	492	501	0	0	0	510
DSFI	52	54	53	52	54	0	0	0	58
DSSA	14,500	14,500	14,564	14,500	14,640	0	0	0	15500
DUTI	3,900	3,920	3,898	3,840	3,876	0	0	3,900	0
DVLA	2,775	2,855	2,752	2,675	2,716	0	0	2,750	3000
DYAN	350	358	351	344	354	1	350	0	0
EKAD	390	394	390	378	394	0	0	378	410
ELSA	250	261	248	236	244	1	0	250	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	122	122	121	119	124	0	0	121	128
EMTK	6,550	6,540	6,543	6,570	6,584	1	0	0	0
ENRG	119	123	116	110	119	0	0	116	132
EPMT	3,500	3,525	3,468	3,425	3,408	0	0	3,500	3675
ERAA	3,000	3,165	2,944	2,745	2,930	0	0	2,950	3325
ERTX	400	404	395	392	392	1	0	400	425
ESSA	2,750	2,750	2,725	2,675	2,695	0	0	2,750	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	310	317	314	312	318	0	0	0	325
EXCL	4,825	4,910	4,692	4,600	4,567	1	0	4,750	0
FAST	13,200	13,200	13,160	13,030	13,184	0	0	13,200	0
FASW	2,525	2,545	2,527	2,520	2,510	0	0	2,525	2550
FISH	2,275	2,275	2,277	2,275	2,278	0	0	0	0
FMII	305	307	303	301	299	1	0	305	0
FORU	139	134	135	134	135	1	0	135	167
FPNI	109	114	106	104	106	0	0	109	130
FREN	72	74	73	71	73	0	0	71	77
GAMA	365	374	362	353	360	0	0	362	0
GDST	102	105	102	100	107	1	0	100	127
GDYR	22,800	22,500	23,156	23,180	23,876	0	22,800	0	0
GEMA	590	614	601	574	628	0	0	574	730
GEMS	2,350	2,350	2,350	2,350	2,350	0	0	0	0
GGRM	51,300	51,140	49,450	46,990	48,748	0	0	48,800	51800
GIAA	510	526	507	496	507	1	0	507	530
GJTL	3,200	3,255	3,211	3,120	3,287	0	3,211	0	0
GLOB	1,660	1,724	1,662	1,582	1,701	0	0	1,582	1870
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,900	7,050	7,149	6,750	8,822	0	0	6,750	10000
GOLD	405	407	404	403	402	1	0	405	0
GPRA	177	188	182	177	192	0	182	0	210
GREN	93	93	93	90	94	0	0	93	98
GSMF	190	190	190	190	189	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	218	211	210	219	0	211	0	235
GZCO	133	135	133	130	133	0	0	133	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	250	252	247	245	243	0	0	250	0
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,625	3,770	3,780	3,650	3,995	0	3,700	0	4425
HEXA	4,600	4,670	4,476	4,240	4,624	0	0	4,476	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	85,600	84,370	83,360	82,976	0	0	85,000	0
HOME	220	231	221	220	233	1	0	0	260
HOTL	184	186	185	184	185	1	0	0	0
HRUM	3,125	3,185	3,130	3,045	3,252	0	0	3,045	4050
IATA	110	114	110	108	112	0	0	110	125
IBST	4,400	4,480	4,477	4,460	4,658	0	4,400	0	0
ICBP	12,150	12,530	11,627	10,920	11,178	1	0	11,750	0
ICON	380	400	387	379	397	1	387	0	0
IGAR	390	395	389	385	392	0	0	389	405
IHSG	4,777	4,864	4,704	4,591	4,637	0	0	4,748	4880
IIKP	1,940	1,940	1,940	1,932	1,940	0	0	0	0
IKAI	156	168	164	161	169	0	164	0	179
IKBI	1,200	1,200	1,208	1,200	1,202	0	0	0	0
IMAS	5,250	5,300	5,268	5,250	5,312	1	5,268	0	5350
INAF	255	268	259	253	269	0	0	253	295
INAI	660	668	652	644	666	1	0	0	690
INCI	240	235	236	229	238	0	0	240	250
INCO	1,950	2,035	2,018	1,968	2,121	0	0	1,950	2525
INDF	6,850	7,500	6,911	6,710	6,822	0	0	6,850	0
INDR	1,520	1,520	1,518	1,520	1,527	1	0	0	0
INDS	3,400	4,235	4,267	4,310	4,531	0	3,650	0	0
INDX	430	437	389	362	398	1	0	389	0
INDY	790	806	770	734	787	0	0	770	920
INKP	1,110	1,150	1,110	1,058	1,165	0	0	1,058	1360
INPC	101	102	101	99	104	0	0	99	112
INPP	425	425	425	425	425	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	405	414	399	386	394	1	0	395	0
INTD	380	380	380	380	380	0	0	0	0
INTP	23,600	24,740	23,419	22,630	23,402	1	0	23,600	24550
INVS	2,200	1,615	3,112	3,025	4,945	0	2,375	0	6900
IPOL	116	116	116	114	115	0	0	116	119
ISAT	5,150	5,305	5,091	4,925	5,055	1	0	5,100	5550
ISSP	186	189	189	187	195	0	187	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,300	28,430	27,167	26,170	26,286	1	0	27,500	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	373	366	352	361	0	0	375	0
JECC	2,350	2,380	2,467	2,460	2,608	0	2,400	0	2700
JIHD	2,050	2,116	2,051	1,983	2,046	0	0	1,983	2200
JKON	1,690	1,668	1,659	1,632	1,662	1	0	1,690	1800
JKSW	80	80	83	84	86	0	80	0	0
JPFA	1,650	1,684	1,581	1,470	1,547	0	0	1,570	1850
JPRS	305	318	306	301	320	1	0	301	0
JRPT	5,350	5,370	5,321	5,280	5,268	1	0	5,350	0
JSMR	6,300	6,320	6,130	5,920	6,262	0	0	6,130	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	330	337	330	322	326	0	0	0	0
KAEF	870	918	885	878	908	1	0	0	970
KARK	50	50	50	50	50	0	0	0	0
KARW	340	357	340	333	354	1	0	340	410
KBLI	250	260	249	245	256	0	0	249	275
KBLM	191	195	189	185	194	1	0	0	0
KBLV	700	698	703	704	708	0	700	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	425	430	429	425	440	0	429	0	470
KIAS	178	185	178	174	178	0	0	178	184
KICI	280	280	284	280	287	0	280	0	0
KIJA	350	361	348	332	351	0	0	348	390
KKGI	1,570	1,642	1,589	1,576	1,682	0	0	1,520	1710
KLBF	1,390	1,472	1,359	1,296	1,307	0	0	1,370	0
KOBX	330	360	332	320	342	1	0	320	0
KOIN	330	331	333	316	338	0	0	316	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,250	1,372	1,229	1,144	1,201	1	0	1,250	0
KRAS	480	487	473	461	475	0	0	473	510
KREN	350	355	354	354	358	0	354	0	365
LAMI	305	319	324	312	332	0	305	0	360
LAPD	166	167	170	166	178	0	0	166	188
LCGP	280	295	288	287	302	1	288	0	0
LION	14,500	13,700	13,902	13,800	14,200	1	0	13,902	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	268	266	263	270	0	0	263	290
LMSH	10,000	10,000	9,964	10,000	9,880	0	0	10,000	0
LPCK	8,650	8,890	8,451	7,970	8,438	0	0	8,451	9100
LPGI	3,050	3,090	3,050	3,015	3,010	0	0	3,050	3300
LPIN	4,700	4,600	4,646	4,490	4,736	0	0	4,646	5350
LPKR	1,480	1,522	1,497	1,462	1,521	0	0	1,462	1710
LPLI	950	958	923	892	960	0	0	923	1060
LPPF	12,050	12,050	11,326	10,510	11,230	1	0	11,450	13050
LPPS	280	288	273	263	284	0	0	273	320
LSIP	1,730	1,738	1,741	1,724	1,793	0	1,740	0	1980
LTLS	870	862	853	830	856	0	0	853	930
MAGP	136	136	133	129	133	1	0	134	145
MAIN	3,500	3,825	3,586	3,515	3,667	0	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,600	7,840	7,428	7,240	7,728	0	0	7,428	8500
MASA	375	383	383	371	395	0	375	0	0
MAYA	1,200	1,246	1,175	1,094	1,129	1	0	1,200	0
MBSS	1,150	1,414	1,209	1,112	1,193	1	0	1,112	0
MBTO	390	396	389	382	388	0	0	389	0
MCOR	215	218	213	205	211	0	0	215	0
MDLN	920	936	925	904	966	0	925	0	1030
MDRN	910	942	942	930	985	0	930	0	1090
MEDC	1,690	1,736	1,694	1,666	1,756	0	0	1,666	1980
MEGA	2,200	2,265	2,207	2,180	2,223	0	0	2,180	0
MERK	210,000	210,000	210,018	210,000	210,000	0	0	0	0
META	275	276	267	252	263	0	0	267	285
MFIN	690	696	685	658	692	0	0	685	0
MFMI	182	182	182	175	190	0	0	182	205
MICE	470	475	459	447	458	0	0	460	520
MIDI	690	698	691	676	696	1	0	676	730
MIRA	68	70	65	62	66	1	0	65	74
MITI	70	73	70	69	73	0	0	69	87
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	580	612	586	566	633	1	0	566	740
MLPL	610	622	590	562	616	0	0	590	690
MNCN	3,050	3,180	2,958	2,770	2,861	0	0	3,000	3225
MPPA	2,800	3,045	2,911	2,890	3,061	1	2,911	0	3150
MRAT	520	534	515	504	515	0	0	520	540
MREI	3,500	3,500	3,498	3,500	3,500	1	0	0	0
MSKY	2,275	2,390	2,282	2,205	2,355	0	0	2,205	2450
MTDL	275	273	267	258	272	0	0	267	300
MTFN	205	205	204	202	203	0	0	0	0
MTLA	530	530	522	514	533	0	0	522	560
MTSM	700	700	700	700	700	0	0	0	0
MYOH	445	466	451	435	471	0	0	435	540
MYOR	30,350	30,720	29,861	28,630	30,250	0	0	29,861	33000
MYRX	720	746	697	652	678	1	0	700	0
MYRXP	89	92	88	82	91	0	0	88	99
MYTX	215	212	229	223	252	0	215	0	0
NELY	192	192	192	191	192	0	0	192	0
NIKL	185	186	186	182	188	0	0	182	195
NIPS	8,650	8,670	8,660	8,600	8,684	0	0	8,600	0
NIRO	290	296	292	284	295	0	0	284	315
NISP	1,300	1,300	1,300	1,300	1,300	1	1,300	0	0
NOBU	650	662	655	640	678	0	655	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	150	152	152	149	156	0	0	149	190
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,210	1,240	1,254	1,246	1,324	0	1,230	0	1430
PALM	445	445	430	410	416	0	0	445	0
PANR	198	198	198	198	199	0	198	0	0
PANS	5,200	5,330	5,174	5,025	5,110	1	0	5,200	0
PBRX	580	590	581	568	578	0	0	580	620
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	278	280	0	0	278	285
PGAS	5,950	5,990	5,583	5,240	5,264	1	0	5,550	0
PGLI	170	173	169	166	168	1	0	170	0
PICO	225	225	230	225	241	0	225	0	0
PJAA	1,370	1,386	1,383	1,380	1,415	0	1,383	0	1700
PKPK	180	187	178	172	182	1	0	178	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,150	2,150	2,150	0	2,150	0	0
PNBN	710	742	725	716	749	0	725	0	800
PNIN	710	714	698	676	706	0	0	698	740
PNLF	210	223	208	199	212	0	0	208	235
PNSE	620	610	593	584	577	1	0	620	0
POLY	136	139	135	132	145	1	0	135	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	265	270	266	260	276	0	0	260	305
PSAB	3,200	3,340	3,220	3,190	3,264	0	0	3,190	3675
PSDN	280	280	263	259	250	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	13,100	13,350	12,726	12,270	12,604	1	0	12,900	0
PTIS	850	862	860	850	870	0	850	0	980
PTPP	1,330	1,354	1,362	1,292	1,464	0	0	1,292	1650
PTRO	1,230	1,232	1,218	1,190	1,291	0	0	1,218	1350
PTSN	112	112	106	99	103	1	0	106	0
PTSP	3,575	3,575	3,574	3,575	3,575	1	0	0	0
PUDP	570	574	575	578	576	0	570	0	600
PWON	360	362	345	323	341	0	0	345	375
PWSI	61	61	61	61	61	0	0	0	0
PYFA	167	171	165	162	164	0	0	165	170
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	808	818	790	777	773	0	0	808	817
RAJA	770	790	762	736	762	1	0	762	860
RALS	1,310	1,342	1,300	1,254	1,318	0	0	1,300	1440
RANC	910	932	919	908	932	0	0	908	980
RBMS	117	124	122	119	121	0	117	0	135
RDTX	5,150	5,150	5,142	5,150	5,142	1	0	0	0
RELI	550	554	533	524	516	1	0	550	0
RICY	177	177	177	175	180	0	0	175	186
RIGS	320	312	306	286	302	0	0	306	325
RIMO	115	126	118	112	125	1	0	112	145
RMBA	540	544	537	508	530	0	0	540	0
RODA	420	439	419	392	405	1	0	410	0
ROTI	7,600	7,830	7,643	7,450	7,800	0	0	7,450	8250
RUIS	240	241	238	232	239	0	0	238	255
SAFE	98	98	104	103	122	0	98	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,840	1,883	1,891	1,882	1,986	0	1,890	0	2350
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	6,000	5,990	5,781	5,530	5,720	1	0	5,781	0
SCMA	2,675	2,775	2,602	2,410	2,563	0	0	2,600	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	281	279	276	277	0	0	280	0
SDPC	112	116	116	114	124	0	116	0	132
SDRA	750	750	756	734	765	0	0	734	790
SGRO	1,660	1,656	1,665	1,622	1,740	0	0	1,622	1940
SHID	345	347	352	349	361	0	345	0	0
SIAP	118	117	118	119	119	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	890	924	903	902	951	1	903	0	990
SIPD	52	53	52	51	53	0	0	52	55
SKBM	510	530	506	500	510	1	0	506	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	9,500	10,520	9,181	8,920	8,392	1	0	0	0
SMCB	2,625	2,735	2,606	2,545	2,664	0	0	0	2900
SMDM	190	190	192	190	196	1	190	0	0
SMDR	3,400	3,400	3,416	3,410	3,432	0	3,400	0	0
SMGR	16,900	17,440	16,702	16,170	16,780	0	0	16,900	18100
SMMA	4,950	4,960	4,844	4,765	4,748	1	0	4,950	0
SMMT	6,000	6,060	5,854	5,570	5,642	1	0	5,850	0
SMRA	1,280	1,103	1,564	1,602	2,078	0	1,320	0	2550
SMRU	385	412	386	376	370	1	0	0	0
SMSM	2,600	2,650	2,617	2,535	2,616	1	0	0	0
SOBI	1,400	1,400	1,399	1,400	1,400	1	0	1,399	0
SONA	2,500	2,480	2,528	2,540	2,582	1	2,500	0	0
SPMA	245	245	243	236	253	0	0	243	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,728	318,000	318,000	1	0	0	0
SQMI	550	588	566	528	602	0	566	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,290	1,346	1,316	1,302	1,371	0	1,316	0	1410
SSTM	108	108	109	108	110	0	0	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,800	1,798	1,693	1,644	1,607	1	0	1,800	0
SUGI	420	417	415	407	424	0	0	415	450
SULI	102	102	102	102	102	0	0	0	0
SUPR	5,800	5,800	5,824	5,800	5,860	0	5,800	0	0
TAXI	1,370	1,362	1,333	1,262	1,367	0	0	1,333	1520
TBIG	5,150	5,270	4,988	4,765	4,863	0	0	5,000	5250
TBLA	485	491	484	477	485	0	0	484	500
TBMS	8,000	8,000	8,050	8,000	8,020	0	8,000	0	0
TCID	11,000	10,800	10,719	10,600	10,656	0	0	11,000	11000
TELE	590	608	606	594	639	0	0	0	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,930	2,622	2,550	2,698	1	0	0	0
TIFA	245	248	241	237	243	0	0	245	255
TINS	1,030	1,058	1,021	998	1,020	0	0	1,021	1150
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	61	60	61	59	63	0	0	59	68
TKGA	1,390	1,398	1,377	1,354	1,391	0	0	1,377	0
TKIM	2,000	2,000	1,981	1,932	1,990	0	0	2,000	0
TLKM	10,900	11,490	10,741	10,280	10,584	0	0	10,850	11400
TMAS	235	235	232	220	240	0	0	232	260
TMPI	385	401	392	390	397	1	0	0	410
TMPO	174	172	169	154	171	0	0	169	178
TOBA	860	858	858	844	867	0	0	0	0
TOTL	1,190	1,220	1,176	1,112	1,200	0	0	1,176	1340
TOTO	8,000	8,000	7,916	7,800	7,858	0	0	8,000	0
TOWR	24,500	24,500	24,570	24,190	24,728	0	0	24,190	26000
TPIA	2,750	2,750	2,792	2,750	2,886	0	0	0	0
TPMA	280	324	290	291	311	0	0	0	330
TRAM	1,390	1,414	1,385	1,366	1,379	1	0	0	0
TRIL	115	118	116	112	120	0	116	0	133
TRIM	89	89	89	87	93	0	0	89	100
TRIO	1,510	1,530	1,522	1,500	1,543	0	0	1,500	1700
TRIS	445	453	446	440	446	0	445	0	460
TRST	315	314	310	304	307	0	0	315	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	459	460	0	0	459	0
TSPC	4,000	4,150	4,002	3,860	4,024	0	0	3,860	4475
TURI	880	878	884	874	898	0	0	874	920
ULTJ	4,750	4,700	4,443	4,230	4,436	1	0	4,443	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	450	450	446	449	439	1	0	450	0
UNSP	52	55	52	51	53	0	0	52	57
UNTR	17,850	18,310	17,602	17,170	17,672	1	0	17,800	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	29,550	31,020	29,141	27,280	28,894	0	0	29,141	0
VIVA	405	405	399	385	406	0	0	399	450
VOKS	1,740	1,760	1,693	1,622	1,648	1	0	1,710	0
VRNA	105	107	110	112	116	0	105	0	125
WAPO	86	90	90	89	93	1	86	0	107
WEHA	205	203	206	204	210	0	0	204	220
WICO	60	63	60	59	63	0	0	59	74
WIIM	820	838	821	806	824	0	0	806	890
WIKA	2,150	2,205	2,115	2,026	2,199	0	0	2,115	2500
WINS	570	584	565	556	555	1	0	570	0
WOMF	215	222	212	204	206	1	0	0	0
WSKT	750	804	778	754	823	0	0	0	940
XIIC	963	976	939	917	912	0	0	963	972
XIIT	408	413	400	394	390	0	0	408	0
XIJI	665	672	642	627	620	1	0	662	0
YPAS	680	684	671	650	665	1	0	671	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	94	94	91	87	89	1	0	94	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )