LIST SLL/T/H 20130705

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,350	18,780	18,402	18,400	19,586	0	18,402	0	20350
ABBA	79	79	82	82	87	0	79	0	93
ABDA	5,000	5,600	4,871	4,880	4,640	1	0	0	0
ABMM	2,775	2,755	2,802	2,750	2,842	0	2,775	0	0
ACES	680	740	722	722	772	0	722	0	860
ADES	3,500	3,795	3,563	3,530	3,642	0	0	0	3900
ADHI	2,850	3,145	3,102	3,090	3,408	0	3,075	0	3825
ADMF	8,250	8,230	8,260	8,200	8,350	0	8,250	0	0
ADMG	235	232	236	235	248	1	235	0	335
ADRO	770	806	790	788	837	0	790	0	880
AGRO	120	124	122	122	125	0	122	0	134
AHAP	195	196	193	194	190	0	0	195	0
AIMS	225	240	222	225	229	1	0	0	0
AISA	1,220	1,228	1,226	1,220	1,267	0	1,226	0	1320
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	829	830	832	1	0	0	0
AKRA	4,875	5,190	5,045	5,030	5,264	0	5,045	0	5750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	630	638	640	640	658	0	640	0	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	730	736	745	748	756	0	730	0	770
ALTO	640	662	652	648	666	0	650	0	710
AMAG	265	267	259	254	263	1	0	0	275
AMFG	7,900	7,830	7,988	7,780	8,162	1	7,900	0	0
AMRT	6,400	6,470	6,550	6,510	6,694	0	6,400	0	7000
ANJT	1,300	1,300	1,302	1,294	1,316	0	0	1,294	0
ANTM	1,000	994	990	974	1,010	0	0	990	1180
APIC	390	394	393	392	407	1	393	0	425
APLI	77	78	77	77	78	1	0	77	0
APLN	360	370	368	366	384	0	368	0	445
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	999	1,000	999	1	0	0	0
ARII	730	764	760	764	852	0	740	0	1200
ARNA	3,250	3,385	3,244	3,160	3,270	0	0	0	0
ARTA	270	264	273	258	282	0	270	0	0
ARTI	215	231	228	223	238	0	228	0	255
ASBI	470	469	473	468	483	0	0	468	540
ASDM	680	680	684	680	688	0	0	0	810
ASGR	1,340	1,394	1,391	1,396	1,462	0	1,391	0	1580
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,720	6,628	6,690	6,842	0	6,628	0	7100
ASJT	460	460	460	460	460	0	0	0	0
ASRI	690	720	725	722	797	0	725	0	910
ASRM	1,040	1,040	1,040	1,040	1,040	1	0	0	0
ASSA	290	302	291	286	297	0	291	0	325
ATPK	172	172	171	168	174	0	0	171	181
AUTO	3,950	3,935	3,970	3,950	4,064	0	3,950	0	4375
BABP	125	130	126	126	129	0	126	0	142
BACA	120	124	121	120	122	1	0	0	130
BAEK	2,500	2,500	2,503	2,500	2,510	1	2,500	0	0
BAJA	390	399	393	391	403	0	393	0	470
BAPA	102	106	101	100	100	0	0	0	109
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	410	418	407	403	411	1	0	0	450
BBCA	9,550	9,840	9,623	9,600	9,808	0	9,623	0	10250
BBKP	700	718	703	696	713	0	703	0	790
BBLD	900	900	900	900	900	1	0	0	0
BBNI	4,000	4,160	4,119	4,115	4,293	0	4,119	0	4900
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,750	7,930	7,676	7,600	7,778	0	0	0	8350
BBRM	175	173	176	175	179	0	175	0	183
BBTN	1,070	1,116	1,100	1,106	1,142	0	1,100	0	1330
BCAP	1,570	1,580	1,551	1,522	1,579	0	0	0	1690
BCIC	50	50	50	50	50	0	0	0	0
BCIP	340	340	343	342	358	0	343	0	375
BDMN	5,550	5,620	5,624	5,600	5,774	0	5,624	0	0
BEKS	114	115	116	115	119	0	115	0	121
BEST	710	792	736	738	789	0	0	0	840
BFIN	2,200	2,205	2,248	2,230	2,311	0	2,200	0	2500
BHIT	445	454	451	448	466	0	451	0	510
BIMA	900	900	900	900	900	0	0	0	0
BIPI	131	135	131	130	136	0	131	0	147
BIPP	97	98	97	96	98	1	0	0	101
BISI	650	674	659	658	693	0	659	0	750
BJBR	1,160	1,222	1,182	1,174	1,200	0	0	0	0
BJTM	380	391	387	384	397	0	387	0	435
BKDP	92	94	94	93	95	0	92	0	0
BKSL	240	245	243	237	250	0	243	0	275
BKSW	455	455	455	455	455	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,150	8,400	8,392	8,480	8,844	0	8,300	0	9550
BMSR	130	130	129	130	128	1	0	130	0
BMTR	1,930	1,991	1,990	1,995	2,096	0	1,960	0	2425
BNBA	168	167	168	168	168	0	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,140	1,138	1,148	1,126	1,177	0	0	1,126	1300
BNII	355	360	354	348	363	0	0	0	0
BNLI	1,600	1,612	1,628	1,632	1,666	0	1,600	0	1750
BORN	385	385	381	378	375	0	0	385	0
BPFI	420	420	420	420	420	1	420	0	0
BRAM	2,700	2,700	2,701	2,700	2,706	1	2,700	0	0
BRAU	175	183	181	182	195	0	180	0	205
BRMS	285	302	295	284	304	0	295	0	325
BRNA	540	542	541	526	541	0	0	526	580
BRPT	385	387	388	380	391	0	385	0	405
BSDE	1,690	1,774	1,736	1,728	1,804	0	1,736	0	1940
BSIM	230	235	230	225	231	1	0	0	245
BSSR	2,000	2,000	1,995	2,000	1,988	1	0	0	0
BSWD	1,290	1,206	1,373	1,374	1,542	0	0	0	0
BTEK	1,720	1,694	1,682	1,656	1,699	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	558	556	548	570	0	0	548	610
BTPN	4,125	4,100	4,110	4,060	4,205	0	0	4,110	5000
BUDI	99	99	100	100	102	1	99	0	0
BULL	50	54	52	52	53	0	0	0	0
BUMI	520	530	525	522	547	0	525	0	580
BUVA	365	374	378	383	401	0	375	0	425
BVIC	124	126	125	124	128	0	124	0	135
BWPT	920	928	931	924	974	0	930	0	1010
BYAN	7,450	7,500	7,435	7,400	7,508	0	0	0	7650
CASS	900	884	875	858	859	1	0	880	0
CEKA	1,400	1,412	1,398	1,372	1,398	0	0	1,398	1600
CENT	285	304	295	294	313	1	295	0	355
CFIN	405	424	409	406	419	1	0	0	455
CITA	315	315	315	315	315	0	0	0	0
CKRA	215	224	219	216	222	0	219	0	0
CLPI	750	748	745	740	759	1	0	0	820
CMNP	3,175	3,210	3,128	3,060	3,131	0	0	0	0
CMPP	770	770	770	770	770	0	0	0	0
CNKO	310	308	305	300	314	1	0	0	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,180	8,250	8,106	1	0	0	0
COWL	275	280	273	269	277	0	0	273	315
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,350	4,560	4,573	4,645	4,953	0	4,550	0	0
CPRO	50	53	51	51	54	1	0	0	0
CSAP	200	208	206	205	214	0	206	0	225
CTBN	4,525	4,525	4,524	4,525	4,522	1	0	0	0
CTRA	1,100	1,174	1,176	1,182	1,286	0	1,150	0	1440
CTRP	1,090	1,152	1,143	1,142	1,224	0	1,130	0	1320
CTRS	3,025	3,195	3,145	3,135	3,375	0	3,145	0	3650
CTTH	72	77	72	71	76	1	0	0	85
DART	870	868	860	836	867	0	0	860	890
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	186	202	197	199	211	0	197	0	235
DILD	470	482	484	482	503	0	480	0	560
DKFT	420	432	429	428	447	0	429	0	490
DLTA	350,000	350,000	349,569	350,000	348,800	0	0	350,000	0
DNET	950	972	954	950	971	1	954	0	1120
DOID	124	129	128	127	133	0	128	0	150
DPNS	460	469	474	475	496	0	460	0	0
DSFI	53	53	52	51	54	1	0	52	58
DSSA	14,500	14,500	14,519	14,500	14,500	0	0	0	15500
DUTI	4,100	4,020	3,966	3,920	3,896	1	0	4,000	0
DVLA	2,600	2,615	2,673	2,685	2,766	0	2,625	0	3000
DYAN	310	339	333	334	353	0	333	0	365
EKAD	390	391	390	385	393	0	0	0	410
ELSA	255	260	253	248	253	1	0	253	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	119	119	119	118	122	0	0	118	128
EMTK	6,250	6,330	6,426	6,370	6,544	0	6,250	0	6700
ENRG	110	117	113	112	119	0	113	0	132
EPMT	3,350	3,400	3,407	3,440	3,464	0	3,350	0	0
ERAA	2,650	2,820	2,791	2,830	2,972	0	2,791	0	3325
ERTX	400	408	397	398	396	1	0	0	0
ESSA	2,750	2,760	2,748	2,740	2,730	0	0	0	2850
ESTI	180	180	180	180	180	0	0	0	0
ETWA	315	315	315	314	318	1	315	0	0
EXCL	4,600	4,710	4,662	4,690	4,755	0	4,650	0	4875
FAST	13,200	13,200	13,181	13,170	13,176	0	0	13,200	0
FASW	2,525	2,525	2,524	2,530	2,533	0	0	0	0
FISH	2,275	2,275	2,276	2,275	2,275	0	0	0	0
FMII	305	305	304	305	303	1	0	305	0
FORU	126	137	134	134	136	0	133	0	142
FPNI	109	112	112	111	110	0	0	0	130
FREN	71	72	72	71	73	0	72	0	77
GAMA	355	363	357	355	366	0	357	0	0
GDST	100	101	101	100	104	1	101	0	127
GDYR	20,000	19,860	21,098	21,320	22,560	0	20,000	0	24500
GEMA	630	632	609	580	616	0	0	609	730
GEMS	2,350	2,350	2,350	2,350	2,350	0	0	0	0
GGRM	49,000	50,240	49,322	49,030	49,794	0	49,322	0	51800
GIAA	485	500	497	493	515	1	497	0	0
GJTL	3,125	3,145	3,150	3,090	3,260	0	3,150	0	3400
GLOB	1,530	1,608	1,607	1,596	1,687	0	1,590	0	1870
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,300	7,170	7,033	6,560	7,654	0	0	7,033	10000
GOLD	400	402	403	404	404	1	400	0	0
GPRA	170	180	175	173	187	1	175	0	210
GREN	93	95	92	91	93	1	0	0	98
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	210	218	212	211	219	0	212	0	235
GZCO	131	131	132	131	133	0	131	0	139
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	244	245	246	247	0	0	0	0
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,750	3,745	3,718	3,605	3,836	0	0	3,718	4425
HEXA	4,650	4,690	4,569	4,470	4,552	0	0	4,569	5500
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,000	83,000	83,702	83,980	84,380	0	83,000	0	0
HOME	220	228	222	219	227	1	0	219	260
HOTL	182	183	183	183	185	1	183	0	186
HRUM	3,175	3,280	3,134	3,040	3,193	0	0	3,134	3850
IATA	104	106	106	106	111	0	106	0	125
IBST	4,400	4,380	4,423	4,400	4,526	0	4,400	0	5050
ICBP	10,900	11,650	11,374	11,280	11,760	1	11,374	0	0
ICON	360	358	368	371	396	1	360	0	415
IGAR	365	379	374	376	393	0	374	0	405
IHSG	4,582	4,671	4,639	4,671	4,729	0	4,639	0	4880
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	165	164	165	163	168	0	0	165	0
IKBI	1,200	1,200	1,202	1,182	1,200	0	0	1,182	1500
IMAS	5,350	5,330	5,289	5,250	5,304	1	0	5,289	0
INAF	250	256	253	252	266	0	253	0	295
INAI	670	674	660	650	674	1	0	660	690
INCI	225	240	232	233	236	0	230	0	0
INCO	1,920	1,916	1,928	1,910	2,021	0	0	1,910	2525
INDF	7,050	7,140	7,035	6,970	7,146	1	0	0	0
INDR	1,310	1,394	1,449	1,478	1,512	0	1,310	0	1650
INDS	3,200	2,975	3,518	3,505	4,248	0	3,300	0	5000
INDX	380	413	386	380	410	1	386	0	0
INDY	770	812	777	768	787	0	0	0	920
INKP	1,030	1,048	1,061	1,050	1,131	0	1,050	0	1360
INPC	99	101	100	100	102	0	100	0	112
INPP	400	400	411	415	422	0	400	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	395	392	396	391	403	1	396	0	420
INTD	380	380	380	380	380	0	0	0	0
INTP	22,550	22,750	22,722	22,680	23,848	0	22,722	0	24550
INVS	2,025	2,165	2,393	2,129	2,952	0	2,225	0	6900
IPOL	113	115	114	113	116	0	114	0	119
ISAT	4,800	4,925	4,892	4,925	5,127	0	4,875	0	5550
ISSP	177	183	182	181	190	0	182	0	210
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,700	28,330	27,616	27,330	27,510	1	0	0	0
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	372	370	358	367	0	0	0	0
JECC	2,400	2,360	2,401	2,380	2,464	0	0	2,380	2700
JIHD	1,970	1,987	2,020	1,950	2,064	0	0	1,950	2200
JKON	1,660	1,656	1,660	1,660	1,668	1	0	0	0
JKSW	80	80	81	80	83	0	0	80	0
JPFA	1,520	1,612	1,560	1,552	1,598	0	0	0	1770
JPRS	295	323	301	302	320	1	301	0	0
JRPT	5,200	5,230	5,273	5,280	5,322	0	5,200	0	0
JSMR	6,200	6,330	6,213	6,060	6,256	0	0	6,060	6600
JSPT	750	750	750	750	750	0	0	0	0
JTPE	325	329	328	323	331	0	328	0	0
KAEF	850	880	863	864	906	0	863	0	970
KARK	50	50	50	50	50	0	0	0	0
KARW	325	341	335	334	350	0	335	0	380
KBLI	245	252	248	246	257	0	248	0	275
KBLM	190	191	190	191	194	1	0	0	210
KBLV	600	706	667	680	703	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	425	420	421	414	430	0	0	421	470
KIAS	182	188	181	178	183	1	0	0	0
KICI	280	280	281	278	284	0	0	278	0
KIJA	340	350	344	340	353	0	344	0	390
KKGI	1,540	1,550	1,555	1,524	1,640	0	0	1,524	1710
KLBF	1,380	1,418	1,385	1,382	1,396	0	0	0	0
KOBX	360	369	345	329	351	1	0	345	0
KOIN	320	318	324	308	331	0	320	0	375
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,210	1,200	1,212	1,192	1,273	0	1,210	0	1340
KRAS	465	471	467	468	477	0	467	0	510
KREN	350	350	352	351	355	0	0	345	365
LAMI	260	247	274	275	315	0	260	0	360
LAPD	157	160	164	160	171	0	157	0	188
LCGP	270	271	277	275	296	1	275	0	310
LION	14,500	14,700	14,248	13,500	13,980	1	0	14,500	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	265	265	265	263	269	0	265	0	290
LMSH	10,000	10,000	9,989	10,000	10,000	0	0	9,989	0
LPCK	7,700	8,260	8,045	8,070	8,574	0	8,045	0	9100
LPGI	3,050	3,040	3,050	3,050	3,040	0	0	0	3300
LPIN	4,250	4,260	4,378	4,230	4,534	0	0	4,230	5000
LPKR	1,350	1,440	1,421	1,414	1,512	0	1,410	0	1710
LPLI	990	1,086	975	936	978	1	0	975	0
LPPF	11,550	11,850	11,502	11,250	11,596	1	0	0	13050
LPPS	270	297	274	268	288	0	274	0	320
LSIP	1,530	1,638	1,629	1,630	1,747	0	1,620	0	1850
LTLS	830	860	843	836	858	1	843	0	930
MAGP	136	137	136	133	135	1	0	136	145
MAIN	3,200	3,380	3,355	3,395	3,691	0	3,355	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,260	7,197	7,080	7,660	0	7,197	0	8500
MASA	370	371	374	367	391	0	370	0	400
MAYA	1,200	1,200	1,193	1,200	1,176	1	0	0	0
MBSS	1,100	1,082	1,140	1,116	1,246	1	1,120	0	1430
MBTO	390	387	389	387	391	1	0	0	400
MCOR	215	215	214	215	213	0	0	215	0
MDLN	900	914	907	888	943	0	907	0	1030
MDRN	900	906	909	902	946	0	0	890	1090
MEDC	1,690	1,710	1,688	1,668	1,722	0	0	1,688	1980
MEGA	2,100	2,190	2,169	2,180	2,233	0	2,169	0	2400
MERK	189,000	193,200	198,334	201,600	208,320	0	0	0	0
META	260	274	265	259	269	0	0	0	285
MFIN	700	700	696	690	690	0	0	700	740
MFMI	182	182	182	181	183	0	0	182	0
MICE	450	459	454	454	464	0	454	0	500
MIDI	660	658	674	680	692	0	660	0	0
MIRA	63	67	64	63	67	0	64	0	0
MITI	69	70	69	69	71	0	69	0	86
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	540	574	561	556	606	1	561	0	740
MLPL	590	646	597	582	620	0	597	0	690
MNCN	2,900	3,025	2,947	2,930	3,009	0	2,947	0	3225
MPPA	2,700	2,755	2,777	2,720	2,997	1	0	2,650	3150
MRAT	510	518	517	510	521	0	510	0	0
MREI	3,500	3,500	3,500	3,500	3,500	1	0	0	0
MSKY	2,275	2,315	2,286	2,250	2,367	0	2,286	0	2450
MTDL	270	284	271	264	275	1	271	0	0
MTFN	194	196	199	194	202	0	0	0	210
MTLA	520	522	522	514	533	0	520	0	560
MTSM	700	700	700	700	700	0	0	0	0
MYOH	445	447	446	442	464	0	445	0	530
MYOR	30,600	30,870	30,414	29,830	30,374	0	0	30,414	33000
MYRX	720	720	707	690	709	1	0	0	0
MYRXP	85	85	86	83	90	0	86	0	98
MYTX	225	230	225	213	235	0	0	213	0
NELY	192	192	192	191	192	0	0	192	0
NIKL	183	183	184	181	186	0	184	0	195
NIPS	8,950	8,830	8,753	8,650	8,664	1	0	8,753	0
NIRO	285	287	286	281	293	0	286	0	315
NISP	1,210	1,270	1,270	1,282	1,298	0	1,250	0	1330
NOBU	640	648	636	626	665	0	0	0	710
OCAP	325	325	325	325	325	0	0	0	0
OKAS	154	154	153	151	153	1	0	154	0
OMRE	335	335	335	335	335	0	0	0	0
PADI	1,210	1,230	1,213	1,174	1,270	0	0	1,174	1430
PALM	445	445	441	438	430	0	0	445	0
PANR	196	196	197	197	198	0	196	0	0
PANS	5,150	5,250	5,157	5,110	5,222	1	0	0	0
PBRX	560	556	564	566	578	0	560	0	620
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	279	279	280	0	0	0	285
PGAS	5,750	5,910	5,693	5,610	5,671	1	0	0	0
PGLI	168	166	168	159	170	0	0	159	0
PICO	215	215	221	220	225	0	0	215	0
PJAA	1,280	1,378	1,343	1,334	1,391	0	1,343	0	1540
PKPK	189	193	185	179	185	1	0	185	205
PLAS	1,100	1,100	1,100	1,100	1,100	0	0	0	0
PLIN	2,150	2,150	2,150	2,150	2,150	0	0	0	0
PNBN	680	704	698	694	737	0	698	0	800
PNIN	680	702	688	680	705	0	688	0	740
PNLF	198	208	202	202	215	0	202	0	235
PNSE	750	698	655	646	605	1	0	750	0
POLY	130	134	132	132	138	1	132	0	176
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	250	264	258	260	271	0	250	0	305
PSAB	3,050	3,105	3,098	3,110	3,249	0	3,098	0	3675
PSDN	280	280	275	280	266	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,150	13,150	12,532	12,560	12,980	0	12,532	0	0
PTIS	850	846	853	850	857	0	850	0	980
PTPP	1,110	1,248	1,229	1,222	1,373	0	1,220	0	1650
PTRO	1,200	1,272	1,204	1,194	1,253	1	0	0	1350
PTSN	112	112	110	108	107	1	0	112	0
PTSP	3,575	3,575	3,575	3,575	3,575	1	0	0	0
PUDP	570	568	571	572	576	0	570	0	0
PWON	330	354	340	337	349	0	340	0	375
PWSI	61	61	61	61	61	0	0	0	0
PYFA	160	168	163	164	166	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	773	780	783	793	790	0	773	0	0
RAJA	750	754	754	744	766	1	750	0	860
RALS	1,230	1,268	1,263	1,264	1,311	0	1,263	0	1430
RANC	910	906	908	902	926	0	0	0	980
RBMS	126	123	123	120	122	1	0	126	0
RDTX	5,150	5,150	5,148	5,150	5,150	1	0	0	0
RELI	510	502	517	526	524	1	510	0	0
RICY	178	178	177	175	178	1	0	177	186
RIGS	290	299	299	295	304	0	295	0	320
RIMO	111	117	114	113	122	1	114	0	145
RMBA	560	558	546	542	537	0	0	0	0
RODA	410	396	409	394	419	1	0	0	450
ROTI	7,300	7,520	7,468	7,340	7,716	0	7,468	0	8250
RUIS	235	242	237	235	240	0	0	0	255
SAFE	98	96	100	97	107	1	0	97	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	1,790	1,812	1,824	1,822	1,917	0	1,820	0	2200
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,700	5,760	5,772	5,570	5,808	0	5,700	0	0
SCMA	2,675	2,745	2,668	2,635	2,656	0	0	0	2900
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	280	280	279	278	279	0	0	0	295
SDPC	111	122	117	113	120	0	117	0	131
SDRA	740	754	748	742	756	0	0	0	780
SGRO	1,630	1,634	1,643	1,616	1,681	0	0	1,616	1920
SHID	340	342	345	344	354	0	340	0	375
SIAP	118	118	118	118	119	1	118	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	830	856	860	862	926	0	860	0	990
SIPD	52	52	52	51	53	0	0	0	55
SKBM	500	506	503	502	511	1	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,600	8,610	8,783	8,930	9,562	1	8,600	0	11000
SMCB	2,625	2,635	2,617	2,545	2,706	0	0	2,617	2900
SMDM	190	190	190	190	191	0	190	0	0
SMDR	3,400	3,395	3,405	3,400	3,411	0	3,400	0	0
SMGR	15,650	16,610	16,247	16,410	16,922	0	16,247	0	18100
SMMA	4,725	4,830	4,799	4,825	4,856	0	4,750	0	0
SMMT	5,950	5,980	5,888	5,810	5,912	1	0	0	0
SMRA	1,100	1,160	1,255	1,168	1,523	0	1,140	0	2550
SMRU	400	394	396	391	396	1	0	0	0
SMSM	2,500	2,480	2,529	2,510	2,609	0	2,500	0	0
SOBI	1,400	1,400	1,400	1,400	1,400	1	0	0	0
SONA	2,500	2,500	2,508	2,500	2,524	1	2,500	0	0
SPMA	240	240	241	235	248	0	0	235	270
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	317,919	318,000	318,000	1	0	0	0
SQMI	540	522	537	512	564	0	0	0	700
SRAJ	260	260	260	260	260	0	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,150	1,232	1,226	1,214	1,352	0	1,220	0	1410
SSTM	108	108	108	108	108	0	0	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,510	1,566	1,566	1,608	1,681	0	1,510	0	0
SUGI	430	433	421	411	422	0	0	421	445
SULI	97	102	98	99	102	0	98	97	0
SUPR	6,100	6,160	6,018	5,980	5,872	0	0	6,100	0
TAXI	1,360	1,390	1,353	1,334	1,350	0	0	1,353	1520
TBIG	5,150	5,170	5,098	5,015	5,068	0	0	0	0
TBLA	480	478	479	477	487	0	0	0	500
TBMS	8,000	8,000	8,015	8,000	8,000	0	8,000	0	0
TCID	11,000	11,100	10,917	10,900	10,712	0	0	11,000	0
TELE	620	640	621	600	625	0	0	600	690
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,705	2,677	2,660	2,815	1	0	2,677	0
TIFA	235	245	239	240	245	0	0	0	0
TINS	980	1,008	993	996	1,032	0	990	0	1130
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	60	60	59	61	0	0	0	68
TKGA	1,400	1,500	1,392	1,394	1,404	1	0	0	0
TKIM	1,940	1,916	1,939	1,926	1,981	0	0	0	2075
TLKM	10,900	10,970	10,753	10,750	10,952	1	0	0	11400
TMAS	225	226	229	222	236	0	225	0	260
TMPI	375	382	380	381	399	1	380	0	410
TMPO	165	174	165	153	171	0	0	165	0
TOBA	800	800	825	824	862	0	800	0	890
TOTL	1,060	1,144	1,120	1,110	1,196	0	1,120	0	1340
TOTO	8,000	8,000	7,975	8,000	7,940	0	0	8,000	0
TOWR	27,000	28,200	26,435	26,180	25,360	1	0	0	0
TPIA	2,750	2,750	2,763	2,750	2,810	0	0	0	3000
TPMA	310	295	294	281	307	0	0	294	0
TRAM	1,390	1,400	1,385	1,372	1,402	1	0	0	1420
TRIL	106	115	111	109	118	0	111	0	133
TRIM	86	87	86	85	90	0	0	85	100
TRIO	1,540	1,562	1,531	1,506	1,543	0	0	0	1700
TRIS	445	443	444	442	449	0	0	0	460
TRST	295	312	309	307	311	0	305	0	335
TRUB	50	50	50	50	50	0	0	0	0
TRUS	460	460	460	460	460	0	0	0	0
TSPC	3,850	3,930	3,967	3,885	4,056	0	3,850	0	4250
TURI	860	864	869	862	885	0	860	860	910
ULTJ	4,850	5,250	4,759	4,590	4,647	1	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	370	368	402	409	437	0	370	0	520
UNSP	53	53	52	52	54	0	0	0	57
UNTR	17,500	17,580	17,241	17,060	17,886	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,200	29,530	28,759	28,410	29,926	0	28,759	0	30750
VIVA	365	383	381	382	402	0	380	0	450
VOKS	1,720	1,726	1,705	1,696	1,700	1	0	0	0
VRNA	105	107	108	106	111	0	105	0	125
WAPO	84	84	86	85	91	1	85	0	107
WEHA	200	200	202	202	205	0	200	0	220
WICO	57	59	58	58	62	0	58	0	71
WIIM	810	802	805	794	824	0	0	0	890
WIKA	1,910	2,115	2,030	2,016	2,174	0	2,030	0	2500
WINS	540	538	548	550	567	0	540	0	590
WOMF	200	211	206	207	217	1	200	0	0
WSKT	700	748	742	732	799	0	742	0	940
XIIC	917	928	932	943	937	0	929	0	972
XIIT	393	394	397	401	399	0	393	0	415
XIJI	638	639	641	646	640	0	638	0	0
YPAS	670	666	664	654	671	0	0	0	690
YULE	144	144	144	144	144	0	0	0	0
ZBRA	88	92	89	88	91	1	0	0	97

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )