LIST SLL/T/H 20130724

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,350	17,720	17,383	17,120	17,706	0	0	17,120	19000
ABBA	94	98	89	82	89	1	0	0	0
ABDA	4,000	4,040	4,065	3,960	4,280	1	0	3,960	0
ABMM	2,850	2,855	2,772	2,615	2,696	0	0	2,772	0
ACES	720	724	717	712	752	0	0	0	770
ACST	2,925	2,935	2,899	2,825	2,884	0	0	2,899	2950
ADES	3,450	3,530	3,434	3,390	3,526	1	0	0	3675
ADHI	3,200	3,285	3,165	3,120	3,171	0	0	0	0
ADMF	8,000	7,960	7,991	7,960	8,038	0	0	0	8300
ADMG	250	258	246	243	251	1	0	0	0
ADRO	710	716	705	692	721	0	0	705	810
AGRO	119	119	119	117	122	1	0	0	128
AHAP	190	189	187	183	188	1	0	190	196
AIMS	230	230	230	230	237	1	230	0	0
AISA	1,500	1,584	1,467	1,420	1,453	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,725	4,740	4,693	4,650	4,799	0	0	4,693	5050
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	684	669	668	709	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	680	686	677	666	673	0	0	680	730
ALTO	640	656	639	628	640	0	0	0	660
AMAG	285	289	277	272	274	1	0	0	0
AMFG	7,850	8,110	8,075	8,000	8,218	0	8,050	0	0
AMRT	6,300	6,320	6,299	6,290	6,378	1	0	0	6550
ANJT	1,300	1,300	1,299	1,298	1,300	0	0	1,299	0
ANTM	1,290	1,310	1,230	1,188	1,214	1	0	1,290	0
APEX	1,900	1,916	1,902	1,896	1,894	0	0	0	0
APIC	410	409	398	390	395	1	0	0	0
APLI	81	82	82	83	84	0	81	0	85
APLN	340	351	343	338	353	0	343	0	370
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	720	740	729	728	738	1	0	0	790
ARNA	790	786	773	750	788	0	0	773	850
ARTA	275	273	274	273	283	0	0	0	0
ARTI	240	235	233	221	234	0	0	233	245
ASBI	500	508	490	481	482	1	0	495	0
ASDM	690	686	694	676	704	0	690	0	750
ASGR	1,370	1,394	1,350	1,330	1,354	1	0	1,350	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,660	6,656	6,550	6,800	0	0	0	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	780	784	759	740	768	1	0	0	0
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	290	296	284	280	288	1	0	0	0
ATPK	171	173	173	172	176	1	172	0	0
AUTO	4,075	4,135	4,003	3,920	3,918	1	0	4,000	0
BABP	125	128	124	124	128	1	0	0	134
BACA	122	122	122	121	122	1	0	122	126
BAEK	2,250	2,280	2,421	2,460	2,628	0	2,350	0	2800
BAJA	405	409	402	399	406	1	0	0	0
BAPA	97	99	97	96	99	1	0	0	105
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	414	413	414	1	0	415	0
BBCA	10,300	10,270	10,156	10,040	10,196	1	0	0	0
BBKP	660	676	655	644	660	1	0	655	710
BBLD	890	890	890	890	890	0	0	0	0
BBNI	4,350	4,425	4,287	4,225	4,280	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,200	8,330	8,026	7,920	7,982	1	0	0	0
BBRM	175	174	174	171	174	0	0	175	0
BBTN	1,240	1,216	1,188	1,150	1,194	1	0	1,188	0
BCAP	1,590	1,580	1,573	1,576	1,602	0	0	0	1670
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	370	349	343	350	1	0	0	0
BDMN	5,600	5,600	5,601	5,520	5,650	0	5,600	0	0
BEKS	115	117	115	115	117	0	0	0	0
BEST	750	768	742	724	748	1	0	0	800
BFIN	2,200	2,120	2,101	2,050	2,090	1	0	2,101	2200
BHIT	465	463	459	454	466	1	0	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	130	133	130	129	133	1	0	0	136
BIPP	99	99	98	96	99	0	0	98	0
BISI	680	678	664	650	672	1	0	664	0
BJBR	1,170	1,210	1,176	1,166	1,189	0	0	0	1210
BJTM	385	391	383	380	390	0	0	0	0
BKDP	93	98	93	94	96	1	0	0	102
BKSL	250	252	247	240	249	0	0	247	0
BKSW	440	444	447	448	450	0	0	0	455
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,950	8,930	8,676	8,520	8,648	1	0	8,676	0
BMSR	180	190	166	161	143	1	0	0	0
BMTR	2,450	2,440	2,375	2,345	2,376	1	0	0	2525
BNBA	170	170	170	170	170	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,186	1,162	1,150	1,156	0	0	0	0
BNII	320	323	319	314	325	0	0	319	360
BNLI	1,630	1,632	1,623	1,580	1,632	0	0	1,623	1650
BORN	335	345	338	331	345	0	0	331	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	170	176	167	164	170	0	0	0	180
BRMS	260	271	266	265	291	0	266	0	305
BRNA	520	524	522	520	526	0	0	0	540
BRPT	420	421	412	400	403	1	0	410	0
BSDE	1,650	1,650	1,601	1,568	1,579	0	0	1,600	1750
BSIM	235	238	237	229	235	1	235	0	0
BSSR	1,980	1,980	1,981	1,980	1,982	0	1,980	0	0
BSWD	970	906	1,034	1,034	1,162	0	0	0	0
BTEK	1,630	1,640	1,627	1,610	1,633	0	0	1,627	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	618	600	592	585	1	0	0	0
BTPN	4,575	4,555	4,485	4,425	4,437	1	0	4,500	0
BUDI	100	103	101	101	103	0	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	500	528	512	507	538	0	512	0	0
BUVA	405	408	396	388	397	1	0	396	0
BVIC	124	125	123	122	124	0	0	123	125
BWPT	830	834	780	728	759	0	0	810	930
BYAN	7,350	7,410	7,361	7,230	7,382	0	0	7,230	7500
CASS	900	896	893	890	889	1	0	890	940
CEKA	1,400	1,400	1,399	1,400	1,400	0	0	1,399	0
CENT	260	258	256	251	270	0	0	0	300
CFIN	410	422	412	406	411	1	0	406	420
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	206	204	199	202	0	0	205	220
CLPI	800	830	785	764	785	1	0	0	0
CMNP	3,075	3,090	3,035	2,970	3,096	1	0	3,035	3250
CMPP	780	780	779	780	778	1	0	0	0
CNKO	290	291	289	285	298	1	0	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	280	283	281	279	286	1	281	0	295
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,575	4,640	4,603	4,565	4,738	0	4,603	0	0
CPRO	50	50	50	50	50	1	0	0	50
CSAP	200	200	201	200	206	0	200	0	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	1,220	1,280	1,184	1,138	1,168	1	0	0	0
CTRP	1,040	1,094	1,030	1,006	1,045	0	0	1,030	1130
CTRS	3,000	3,140	2,994	2,945	3,034	1	0	2,994	3175
CTTH	68	71	69	69	72	1	69	0	81
DART	810	848	833	822	853	0	833	0	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	197	201	198	197	202	1	198	0	0
DILD	440	442	440	435	460	0	440	0	480
DKFT	490	481	456	435	448	1	0	460	0
DLTA	360,000	360,000	358,709	360,000	356,400	1	0	360,000	0
DNET	960	972	953	948	964	1	0	0	0
DOID	134	142	133	130	131	1	0	0	0
DPNS	435	439	441	439	452	0	440	0	490
DSFI	52	52	52	51	52	0	0	52	53
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	1,832	1860
DSSA	14,000	14,000	14,020	14,000	14,020	0	0	0	0
DUTI	4,450	4,450	4,434	4,395	4,428	1	0	0	0
DVLA	2,900	2,970	2,786	2,675	2,675	1	0	2,825	0
DYAN	305	309	312	310	328	0	310	0	385
ECII	4,100	4,000	3,888	3,720	3,791	1	0	3,875	0
EKAD	395	400	395	391	399	1	0	391	0
ELSA	245	245	244	239	246	0	0	244	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	120	119	118	119	0	0	119	121
EMTK	6,000	6,000	5,931	5,880	5,864	0	0	6,000	6250
ENRG	112	118	114	114	119	1	114	0	0
EPMT	3,700	3,620	3,564	3,535	3,509	1	0	3,675	0
ERAA	2,200	2,245	2,238	2,200	2,394	0	2,238	0	2825
ERTX	425	425	424	425	425	1	0	424	0
ESSA	2,700	2,750	2,729	2,740	2,739	0	0	0	2750
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	298	295	292	296	0	0	292	320
EXCL	4,700	4,735	4,676	4,565	4,684	1	0	4,676	4750
FAST	3,400	3,535	3,429	3,080	3,065	0	0	3,300	13500
FASW	2,475	2,470	2,484	2,485	2,503	0	2,475	0	2550
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	310	310	311	311	312	1	310	0	0
FORU	132	127	129	127	134	0	0	129	140
FPNI	119	119	115	114	111	1	0	119	0
FREN	77	83	76	74	75	1	0	0	0
GAMA	385	389	384	382	388	1	0	0	0
GDST	99	100	99	98	100	1	99	0	0
GDYR	23,000	23,700	22,270	22,300	20,884	1	0	23,000	0
GEMA	590	596	587	578	608	0	0	587	650
GEMS	2,325	2,325	2,187	2,130	2,039	1	0	2,325	0
GGRM	46,000	46,870	46,410	46,050	46,966	0	46,250	0	49500
GIAA	510	520	509	502	520	1	0	0	0
GJTL	3,375	3,620	3,420	3,400	3,478	1	0	0	0
GLOB	1,350	1,386	1,354	1,330	1,397	0	0	1,330	1590
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,800	8,500	7,998	7,910	8,214	1	0	0	9800
GOLD	395	399	398	397	401	0	395	0	0
GPRA	174	178	174	171	175	0	0	0	180
GREN	95	96	95	92	94	1	0	0	0
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	205	204	204	201	206	0	0	0	215
GZCO	130	129	131	129	134	0	130	0	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	243	240	240	241	0	0	0	250
HDTX	730	730	731	730	732	0	0	0	0
HERO	3,150	3,290	3,226	3,180	3,333	0	0	3,075	3825
HEXA	5,100	5,170	5,152	5,170	5,378	1	5,150	0	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	84,000	83,920	83,826	83,580	84,000	0	0	83,826	85000
HOME	300	302	294	293	298	1	0	300	310
HOTL	183	184	183	183	183	0	0	0	0
HRUM	2,850	2,855	2,837	2,810	2,934	0	0	2,837	3375
IATA	133	127	122	119	124	1	0	0	137
IBST	4,000	4,000	4,015	4,020	4,016	0	4,000	0	4400
ICBP	11,400	11,350	11,196	11,110	11,434	1	0	0	11800
ICON	315	338	326	327	351	0	315	0	0
IGAR	390	397	384	381	381	1	0	0	0
IHSG	4,767	4,769	4,710	4,679	4,692	1	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	172	169	167	168	0	0	170	0
IKBI	1,600	1,502	1,412	1,350	1,324	1	0	1,450	0
IMAS	5,400	5,380	5,358	5,330	5,392	1	0	5,358	0
INAF	230	246	241	240	256	0	241	0	260
INAI	610	620	629	622	635	0	610	0	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	223	228	227	235	1	225	0	0
INCO	2,125	2,125	2,039	1,972	2,056	1	0	2,039	0
INDF	7,100	7,220	7,141	7,080	7,224	1	7,141	0	0
INDR	1,250	1,260	1,259	1,258	1,265	0	1,259	0	1350
INDS	3,150	3,300	3,114	2,960	3,066	0	0	0	0
INDX	340	357	350	347	374	1	350	0	405
INDY	700	708	700	692	723	0	0	692	810
INKP	1,150	1,174	1,153	1,146	1,200	1	1,153	0	0
INPC	99	100	99	98	102	0	99	0	105
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	405	400	394	405	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	22,300	22,280	22,188	21,830	22,754	0	0	0	23500
INVS	1,690	1,748	1,704	1,642	1,796	0	0	1,642	2225
IPOL	117	117	114	110	113	1	0	114	0
ISAT	4,925	4,995	4,853	4,750	4,798	1	0	4,800	0
ISSP	205	229	195	178	182	1	0	205	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,000	26,810	26,567	26,170	26,882	1	0	26,567	28250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	367	363	355	359	0	0	363	370
JECC	2,550	2,500	2,507	2,530	2,476	1	0	0	2650
JIHD	2,050	2,130	2,033	2,016	2,043	0	0	0	0
JKON	1,950	2,002	1,940	1,922	1,921	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,440	1,430	1,412	1,376	1,468	0	0	1,412	1600
JPRS	300	302	298	294	297	1	0	0	310
JRPT	5,000	5,030	4,993	4,930	4,998	0	0	5,000	0
JSMR	6,250	6,250	6,180	6,110	6,270	0	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	310	315	313	310	317	0	313	0	330
KAEF	860	874	866	864	884	0	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	300	307	306	307	316	1	306	0	340
KBLI	235	246	239	237	245	0	0	0	250
KBLM	190	190	190	190	190	0	0	190	0
KBLV	600	622	622	606	646	0	0	530	710
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	393	393	392	406	0	393	0	425
KIAS	177	178	178	177	180	0	178	0	188
KICI	280	280	280	280	279	0	0	280	0
KIJA	320	321	319	313	326	0	0	319	350
KKGI	1,470	1,476	1,451	1,430	1,465	0	0	1,451	1570
KLBF	1,480	1,500	1,474	1,462	1,482	1	0	0	0
KOBX	340	343	345	340	357	1	340	0	400
KOIN	285	284	288	276	294	0	285	0	320
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,220	1,220	1,229	1,218	1,259	0	1,220	0	1280
KRAS	480	485	477	473	482	0	0	0	0
KREN	340	339	341	340	343	0	340	0	350
LAMI	205	205	212	203	230	0	205	0	300
LAPD	140	142	140	130	148	0	0	140	164
LCGP	270	279	274	274	283	0	274	0	285
LION	14,000	14,000	13,999	14,000	13,988	0	0	14,000	0
LMAS	52	52	51	50	51	1	0	51	0
LMPI	265	265	264	260	263	1	0	265	270
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,900	8,200	7,813	7,730	7,846	1	0	0	8350
LPGI	3,075	3,075	3,130	3,175	3,143	0	3,075	0	0
LPIN	4,300	4,300	4,325	4,345	4,348	0	4,300	0	0
LPKR	1,360	1,390	1,330	1,310	1,301	0	0	1,340	1410
LPLI	890	920	870	852	876	1	0	880	1040
LPPF	12,700	13,150	12,371	11,980	12,208	1	0	12,550	0
LPPS	245	258	239	231	237	0	0	245	285
LSIP	1,360	1,382	1,338	1,268	1,378	0	0	1,338	1620
LTLS	780	812	786	788	808	1	786	0	0
MAGP	138	138	138	135	141	0	0	135	145
MAIN	3,375	3,435	3,388	3,375	3,476	0	3,388	0	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,900	7,000	6,890	6,870	7,080	0	0	0	7300
MASA	360	362	359	349	365	1	0	359	380
MAYA	1,180	1,178	1,183	1,160	1,190	0	1,180	0	0
MBSS	1,140	1,142	1,130	1,100	1,131	1	0	1,130	1140
MBTO	390	394	386	378	386	0	0	0	0
MCOR	210	210	210	199	211	0	0	199	0
MDLN	900	908	891	880	905	0	0	0	0
MDRN	910	914	904	896	902	0	0	0	0
MEDC	1,910	1,970	1,847	1,796	1,810	1	0	1,880	0
MEGA	2,050	2,038	2,011	2,002	1,978	0	0	2,050	2200
MERK	215,000	215,000	211,647	215,000	207,884	1	0	215,000	0
META	250	262	250	242	254	1	0	250	275
MFIN	710	724	706	702	705	1	0	710	0
MFMI	178	179	177	177	176	1	0	178	0
MICE	425	428	426	422	432	0	426	0	460
MIDI	680	688	680	674	684	0	0	680	0
MIRA	58	62	59	58	60	0	0	0	65
MITI	72	73	71	70	73	1	0	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,394,798	1,400,000	1,400,000	1	0	0	0
MLIA	495	516	495	494	523	0	0	0	580
MLPL	590	618	573	556	568	1	0	580	620
MNCN	3,200	3,170	3,182	3,145	3,285	1	0	0	3375
MPMX	1,330	1,366	1,306	1,274	1,286	1	0	0	0
MPPA	2,625	2,760	2,510	2,365	2,417	0	0	2,575	2775
MRAT	520	544	510	500	518	1	0	0	0
MREI	2,850	2,850	2,914	2,850	3,030	0	0	0	0
MSKY	2,350	2,330	2,333	2,320	2,390	0	0	0	0
MTDL	270	278	268	262	268	1	0	268	0
MTFN	200	202	203	204	204	0	200	0	0
MTLA	500	508	497	492	503	1	0	497	530
MTSM	700	700	700	700	700	0	0	0	0
MYOH	530	564	537	528	553	1	0	0	0
MYOR	33,500	34,650	32,645	31,850	31,498	1	0	33,500	0
MYRX	630	640	631	624	647	0	0	624	730
MYRXP	79	79	79	78	81	1	0	79	88
MYTX	184	184	181	179	178	0	0	184	0
NELY	191	191	191	190	190	0	0	191	192
NIKL	182	191	179	175	178	1	0	0	0
NIPS	9,050	9,410	9,012	8,770	8,754	1	0	9,050	0
NIRO	280	287	281	277	285	1	0	0	295
NISP	1,280	1,298	1,263	1,256	1,229	1	0	0	0
NOBU	630	634	634	626	641	0	630	0	650
NRCA	1,040	1,050	1,040	1,038	1,071	0	1,040	0	1180
OCAP	385	381	372	375	355	1	0	0	0
OKAS	170	157	151	144	144	1	0	161	183
OMRE	335	337	338	339	340	0	335	0	0
PADI	990	1,018	944	878	875	0	0	960	1250
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	435	435	435	435	0	0	435	0
PANR	205	206	204	204	201	1	0	205	0
PANS	5,200	5,210	5,160	5,040	5,107	0	0	5,160	5250
PBRX	550	552	548	540	548	0	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	275	276	276	279	0	275	0	0
PGAS	5,800	5,930	5,763	5,640	5,826	1	0	5,763	6050
PGLI	169	166	165	162	165	0	0	169	0
PICO	215	215	215	215	215	0	0	0	0
PJAA	1,350	1,332	1,325	1,278	1,334	1	0	1,350	1450
PKPK	165	168	166	166	173	0	166	0	190
PLAS	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
PLIN	2,000	1,995	2,002	1,980	2,022	0	0	1,980	0
PNBN	680	676	673	662	696	0	0	0	720
PNIN	730	740	719	708	716	0	0	0	0
PNLF	205	212	208	205	215	1	208	0	220
PNSE	600	580	621	620	665	1	600	0	0
POLY	113	122	113	110	115	0	0	0	135
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	237	233	229	245	1	0	229	260
PSAB	3,000	2,910	2,925	2,790	3,031	0	0	2,925	3200
PSDN	280	280	280	280	280	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,900	11,680	11,736	11,350	12,076	0	0	11,736	12750
PTIS	890	912	882	866	869	1	0	890	0
PTPP	1,480	1,512	1,446	1,416	1,440	1	0	0	0
PTRO	1,220	1,226	1,194	1,176	1,198	1	0	1,194	1280
PTSN	91	94	94	94	92	0	91	0	131
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	520	523	518	528	0	520	0	570
PWON	365	369	352	338	342	1	0	355	0
PYFA	157	158	157	155	158	0	0	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	808	807	799	797	793	1	0	0	0
RAJA	750	744	729	716	726	1	0	729	770
RALS	1,380	1,414	1,345	1,310	1,327	1	0	0	0
RANC	850	850	848	844	865	0	0	848	910
RBMS	124	125	123	120	121	0	0	123	126
RDTX	5,200	5,180	5,167	5,160	5,152	1	0	5,200	0
RELI	520	520	520	520	520	1	0	520	0
RICY	177	178	177	176	178	0	0	0	180
RIGS	305	309	302	299	303	0	0	0	0
RIMO	106	112	103	99	106	1	0	0	121
RMBA	530	532	519	503	514	1	0	530	570
RODA	415	412	413	404	416	0	0	413	435
ROTI	8,150	8,300	7,899	7,750	7,924	1	0	0	0
RUIS	235	235	235	231	237	0	0	0	240
SAFE	98	98	98	98	98	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,425	2,440	2,270	2,170	2,151	1	0	2,325	0
SCBD	2,800	2,660	2,945	2,980	3,142	0	2,800	0	0
SCCO	5,300	5,260	5,326	5,110	5,390	0	0	5,110	5950
SCMA	2,800	2,895	2,741	2,690	2,720	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	200	212	213	212	226	0	213	0	285
SDPC	121	122	117	110	118	0	0	118	122
SDRA	740	742	740	728	750	0	0	740	770
SGRO	1,570	1,594	1,574	1,556	1,594	0	1,574	0	1630
SHID	355	361	355	356	363	1	0	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	750	758	728	702	730	0	0	728	860
SIPD	50	52	51	51	52	1	51	0	53
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,300	8,610	8,446	8,280	8,706	0	8,446	0	9000
SMBR	460	460	460	455	488	0	460	0	540
SMCB	2,775	2,775	2,721	2,675	2,725	1	0	2,721	2825
SMDM	210	216	203	199	198	1	0	0	0
SMDR	3,400	3,400	3,400	3,400	3,408	1	0	0	0
SMGR	15,100	14,900	14,859	14,670	15,170	0	0	14,859	16300
SMMA	4,550	4,550	4,555	4,550	4,560	0	4,550	0	0
SMMT	5,850	5,940	5,936	5,860	6,078	0	5,936	0	6150
SMRA	1,090	1,148	1,064	1,022	1,059	0	0	1,090	1140
SMRU	370	380	367	345	370	0	0	367	410
SMSM	2,450	2,515	2,431	2,410	2,500	0	0	0	0
SOBI	1,420	1,416	1,425	1,408	1,435	0	1,420	0	0
SONA	2,350	2,350	2,336	2,320	2,314	0	0	2,350	0
SPMA	270	270	257	247	247	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	610	658	614	614	613	1	610	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	205	205	207	205	216	0	205	0	235
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,840	4,762	4,740	4,748	1	0	4,800	0
SSIA	1,080	1,100	1,090	1,080	1,157	0	1,090	0	1220
SSTM	115	131	117	116	113	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,700	1,680	1,700	1,647	1	0	1,700	0
SUGI	455	460	444	432	436	1	0	445	0
SULI	71	80	71	69	73	0	0	0	100
SUPR	7,200	7,020	6,653	6,350	6,268	1	0	0	0
TAXI	1,500	1,522	1,492	1,474	1,503	1	0	0	0
TBIG	5,350	5,430	5,201	5,050	5,146	1	0	5,250	0
TBLA	480	487	479	474	483	1	0	479	0
TBMS	7,100	7,100	7,179	7,100	7,460	0	0	0	0
TCID	10,500	10,500	10,503	10,500	10,500	0	10,500	0	0
TELE	570	566	565	548	590	0	0	565	630
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,725	2,725	2,673	2,590	2,763	1	0	2,673	0
TIFA	235	234	232	225	230	0	0	232	250
TINS	1,360	1,366	1,302	1,256	1,296	1	0	1,330	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	59	60	58	64	1	0	0	69
TKGA	1,200	1,192	1,178	1,070	1,192	0	0	1,200	1640
TKIM	1,900	1,888	1,895	1,896	1,916	0	0	0	0
TLKM	12,000	12,040	11,729	11,460	11,780	1	0	11,800	12200
TMAS	240	234	234	228	232	0	0	0	0
TMPI	385	385	383	380	391	1	0	383	430
TMPO	165	165	166	163	168	0	0	0	180
TOBA	730	776	752	752	778	0	752	0	830
TOTL	1160	1,176	1,156	1,154	1,203	0	0	0	1260
TOTO	8,000	7,950	7,908	7,800	7,868	0	0	7,900	0
TOWR	2,775	3,000	13,951	17,885	25,456	0	3,000	0	29900
TPIA	3,000	2,880	2,801	2,760	2,712	1	0	3,000	0
TPMA	330	330	329	330	330	0	0	329	0
TRAM	1,390	1,422	1,397	1,388	1,412	0	0	0	0
TRIL	92	100	98	97	101	0	98	0	117
TRIM	80	84	82	81	85	0	82	0	89
TRIO	1,640	1,666	1,609	1,520	1,553	0	0	1,600	0
TRIS	430	429	428	423	429	0	0	428	445
TRST	320	318	315	315	317	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	4,000	4,120	3,974	3,960	4,002	1	0	0	0
TURI	780	786	785	778	782	0	0	778	860
ULTJ	4,950	5,120	4,889	4,840	4,930	1	0	0	5100
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	360	359	360	358	0	0	360	0
UNSP	52	53	52	51	53	1	0	51	54
UNTR	16,900	17,020	16,717	16,430	17,024	0	0	16,717	17800
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	34,000	34,580	33,394	32,640	33,166	1	0	0	0
VIVA	385	387	387	384	400	0	387	0	415
VOKS	1,590	1,598	1,619	1,568	1,662	0	1,600	0	1730
VRNA	110	110	110	110	111	0	110	0	0
WAPO	80	81	82	80	84	0	0	0	96
WEHA	167	171	171	169	176	0	171	0	200
WICO	53	53	52	51	53	0	0	52	59
WIIM	800	792	798	794	828	1	0	0	870
WIKA	2,200	2,260	2,165	2,145	2,202	1	0	0	0
WINS	530	532	531	524	542	0	531	0	570
WOMF	210	212	205	199	200	1	0	205	215
WSKT	830	852	813	800	812	1	0	0	0
XIIC	961	964	953	952	948	1	0	0	0
XIIT	406	409	405	406	404	1	0	0	0
XIJI	657	658	650	649	648	1	0	0	0
YPAS	680	698	684	672	689	1	0	672	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	91	91	88	85	85	0	0	91	94

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )