LIST SLL/T/H 20130716

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,850	18,160	17,897	17,490	18,236	0	0	17,490	19900
ABBA	81	81	80	79	80	0	0	81	89
ABDA	5,000	5,000	4,993	5,000	5,080	1	0	0	6000
ABMM	2,675	2,675	2,694	2,660	2,715	0	0	2,660	0
ACES	740	754	715	686	712	0	0	715	800
ACST	2,800	2,905	2,798	2,665	2,864	0	0	2,798	3475
ADES	3,350	3,470	3,353	3,260	3,463	0	0	3,260	3850
ADHI	2,925	3,060	2,877	2,670	2,920	0	0	2,877	3525
ADMF	8,000	8,110	8,083	8,030	8,188	0	8,083	0	8700
ADMG	230	240	227	219	232	1	0	227	255
ADRO	700	710	717	704	768	0	0	680	860
AGRO	119	119	120	118	122	0	119	0	128
AHAP	195	195	195	195	195	1	0	0	0
AIMS	230	257	231	220	240	1	0	220	0
AISA	1,340	1,374	1,316	1,290	1,294	1	0	1,320	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	1	0	0	0
AKRA	4,700	4,950	4,751	4,625	4,866	0	0	4,625	5450
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	736	677	646	650	1	0	680	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	660	690	697	664	716	0	680	0	760
ALTO	630	630	627	610	631	0	0	627	680
AMAG	260	268	259	253	261	0	0	259	275
AMFG	8,200	8,240	8,103	7,790	8,004	0	0	8,103	8350
AMRT	6,300	6,380	6,314	6,230	6,398	0	0	6,230	6800
ANJT	1,300	1,308	1,290	1,272	1,273	0	0	1,300	0
ANTM	1,210	1,228	1,097	998	1,020	1	0	1,130	0
APEX	1,870	1,876	1,873	1,866	1,886	0	0	1,866	1960
APIC	385	382	379	372	386	1	0	379	425
APLI	85	86	81	77	77	1	0	85	0
APLN	340	354	345	334	358	0	0	334	390
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
ARII	730	738	726	716	736	1	0	726	900
ARNA	730	792	990	768	1,426	0	0	710	3450
ARTA	270	291	267	249	271	0	0	0	295
ARTI	225	246	229	224	227	0	0	0	250
ASBI	475	480	471	464	466	0	0	471	480
ASDM	720	732	715	682	708	0	0	715	750
ASGR	1,340	1,350	1,332	1,308	1,344	0	0	1,332	1510
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,650	6,680	6,602	6,510	6,696	0	0	6,602	7050
ASJT	460	460	460	460	460	0	0	0	0
ASRI	730	760	717	692	725	0	0	717	840
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	275	279	272	264	282	0	0	272	315
ATPK	170	172	169	168	170	0	0	169	175
AUTO	3,750	3,800	3,785	3,755	3,865	0	0	0	4100
BABP	119	119	115	107	120	0	0	115	134
BACA	120	123	121	121	123	1	121	0	127
BAEK	2,750	2,750	2,738	2,750	2,730	1	0	0	0
BAJA	390	399	389	385	394	0	0	389	405
BAPA	96	99	96	92	100	0	0	92	107
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	410	410	409	407	410	0	0	410	0
BBCA	10,200	10,250	9,879	9,500	9,676	1	0	9,950	0
BBKP	640	660	655	638	679	0	0	638	740
BBLD	890	890	891	890	894	0	0	0	0
BBNI	4,175	4,305	4,116	3,960	4,068	0	0	4,100	4350
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,800	7,900	7,653	7,380	7,652	0	0	7,653	8150
BBRM	175	175	174	151	175	0	0	175	0
BBTN	1,150	1,194	1,124	1,090	1,109	0	0	1,140	0
BCAP	1,510	1,532	1,499	1,432	1,536	0	0	1,499	1600
BCIC	50	50	50	50	50	0	0	0	0
BCIP	330	340	333	328	337	1	0	328	375
BDMN	5,650	5,660	5,584	5,430	5,582	1	0	5,584	5850
BEKS	113	116	114	111	117	0	0	0	121
BEST	690	706	681	642	709	0	0	681	810
BFIN	2,050	2,060	2,066	2,050	2,097	0	2,050	0	2500
BHIT	440	440	435	425	444	0	0	435	480
BIMA	900	900	900	900	900	0	0	0	0
BIPI	129	132	127	122	129	0	0	127	147
BIPP	100	99	97	92	98	0	0	97	0
BISI	640	642	632	622	661	1	0	632	700
BJBR	1,190	1,190	1,178	1,162	1,192	0	0	1,178	1230
BJTM	385	393	380	369	382	0	0	380	405
BKDP	90	90	90	90	91	0	90	0	98
BKSL	230	243	236	228	242	0	236	0	255
BKSW	450	452	453	454	455	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,200	8,710	8,146	7,830	8,164	0	0	8,146	9050
BMSR	130	130	130	130	130	1	0	130	0
BMTR	2,125	2,116	2,017	1,934	1,971	0	0	1,990	2150
BNBA	170	172	168	164	166	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,120	1,142	1,133	1,110	1,140	0	1,130	0	1220
BNII	325	324	331	326	348	0	325	0	375
BNLI	1,620	1,646	1,608	1,600	1,612	0	0	1,608	1690
BORN	335	346	349	348	380	0	345	0	0
BPFI	420	420	420	420	420	0	420	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	1	2,700	0	0
BRAU	167	173	163	155	167	1	0	163	205
BRMS	295	302	279	237	278	0	0	279	310
BRNA	530	530	529	516	534	0	0	529	550
BRPT	395	389	387	379	386	1	0	387	0
BSDE	1,450	1,502	1,480	1,418	1,592	0	0	1,418	1850
BSIM	225	227	228	225	231	1	225	0	235
BSSR	1,980	1,988	1,993	1,996	1,999	1	1,980	0	0
BSWD	1,290	1,290	1,295	1,290	1,290	0	0	0	1710
BTEK	1,610	1,638	1,629	1,602	1,670	0	0	1,602	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	560	560	554	544	559	0	0	554	590
BTPN	4,300	4,415	4,258	4,135	4,191	0	0	4,275	0
BUDI	103	103	101	96	100	0	0	103	104
BULL	50	50	50	50	50	0	0	0	54
BUMI	540	545	509	479	511	0	0	509	0
BUVA	370	393	371	358	372	1	0	358	0
BVIC	122	124	122	120	124	0	0	122	130
BWPT	740	768	766	746	843	0	0	730	1010
BYAN	7,350	7,390	7,381	7,360	7,450	0	0	7,350	7550
CASS	880	874	884	882	907	1	880	0	940
CEKA	1,400	1,420	1,393	1,340	1,382	0	0	1,400	0
CENT	245	270	251	238	271	0	0	238	315
CFIN	405	409	403	397	412	0	0	403	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	200	204	204	213	0	200	0	230
CLPI	720	742	730	720	744	0	730	0	780
CMNP	3,100	3,190	3,035	2,925	3,113	1	0	3,035	3300
CMPP	770	770	770	770	770	0	0	0	0
CNKO	290	298	289	279	301	0	0	289	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,246	8,250	8,250	1	0	0	0
COWL	285	290	281	277	283	1	0	281	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,700	4,735	4,587	4,385	4,535	0	0	4,587	5150
CPRO	50	50	50	50	50	1	0	0	62
CSAP	200	206	201	200	203	0	0	200	220
CTBN	4,500	4,495	4,505	4,505	4,515	0	4,500	0	0
CTRA	1,050	1,122	1,071	1,030	1,112	0	0	1,030	1360
CTRP	960	1,022	992	964	1,056	0	0	0	1260
CTRS	2,875	2,945	2,911	2,855	3,033	0	2,875	0	3450
CTTH	68	73	69	67	71	1	0	67	81
DART	820	834	833	798	848	0	0	798	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	185	197	185	177	190	0	0	177	215
DILD	450	458	449	432	464	0	0	449	510
DKFT	440	452	430	413	428	0	0	435	455
DLTA	345,000	345,000	345,267	345,000	345,600	0	345,000	0	0
DNET	930	934	919	896	952	0	0	919	1000
DOID	115	115	113	104	119	0	0	113	135
DPNS	490	463	467	465	469	0	0	490	510
DSFI	51	53	51	50	52	0	0	50	55
DSNG	1,840	1,840	1,841	1,832	1,842	0	0	1,832	1870
DSSA	14,000	14,000	14,223	14,300	14,440	0	0	0	0
DUTI	4,425	4,460	4,374	4,380	4,294	1	0	4,425	0
DVLA	2,575	2,635	2,618	2,565	2,611	0	2,575	0	0
DYAN	320	352	322	298	327	1	0	0	0
EKAD	390	399	392	388	393	0	0	388	0
ELSA	245	247	248	242	254	0	245	0	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	120	116	119	0	0	120	125
EMTK	5,800	5,910	6,022	6,070	6,222	0	5,850	0	6600
ENRG	117	120	111	104	111	0	0	112	123
EPMT	3,500	3,505	3,471	3,450	3,436	1	0	3,500	0
ERAA	2,375	2,490	2,401	2,265	2,519	0	0	2,265	3125
ERTX	425	430	417	415	407	1	0	425	0
ESSA	2,700	2,705	2,704	2,690	2,720	0	0	2,690	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	300	300	301	298	306	1	0	298	0
EXCL	4,700	4,680	4,542	4,330	4,479	1	0	4,542	4875
FAST	3,000	900	5,017	5,020	9,210	0	3,000	0	0
FASW	2,500	2,535	2,530	2,530	2,539	0	2,525	0	0
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	310	311	308	307	306	1	0	310	0
FORU	140	143	137	132	132	1	0	140	0
FPNI	110	110	110	110	110	1	0	110	0
FREN	70	72	70	68	70	0	0	70	74
GAMA	375	384	369	359	362	1	0	370	0
GDST	99	100	98	96	99	1	0	98	105
GDYR	19,500	19,400	19,062	18,400	18,820	0	0	19,250	23000
GEMA	600	638	606	582	631	0	0	582	650
GEMS	2,000	1,930	2,069	2,070	2,210	0	0	0	0
GGRM	45,600	46,990	46,342	46,040	47,920	0	46,342	0	51600
GIAA	520	527	508	494	502	1	0	510	530
GJTL	3,275	3,255	3,144	3,045	3,113	0	0	3,150	3400
GLOB	1,330	1,406	1,405	1,366	1,517	0	1,405	0	1730
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,950	8,780	7,776	7,580	7,800	1	0	0	0
GOLD	405	407	403	400	398	1	0	405	0
GPRA	171	175	171	165	175	0	0	165	192
GREN	90	90	91	89	94	0	0	89	96
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	200	205	198	192	205	0	0	198	225
GZCO	135	136	134	130	133	0	0	134	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	241	243	244	245	0	240	0	250
HDTX	740	740	740	740	740	0	0	0	0
HERO	3,300	3,345	3,407	3,355	3,641	0	3,350	0	4000
HEXA	5,100	5,120	4,941	4,735	4,819	1	0	4,900	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	85,000	85,000	84,778	84,000	84,200	0	0	85,000	0
HOME	290	311	270	260	260	1	0	280	0
HOTL	183	183	183	182	183	1	0	183	186
HRUM	2,850	2,915	2,886	2,845	3,101	0	0	2,845	3375
IATA	101	100	96	89	99	0	0	96	115
IBST	4,000	3,980	4,055	4,040	4,184	0	0	0	4700
ICBP	11,150	11,280	10,985	10,750	11,124	1	0	10,985	12500
ICON	355	363	341	290	344	0	0	341	415
IGAR	370	370	362	350	367	0	0	362	400
IHSG	4,636	4,684	4,590	4,499	4,581	0	0	4,582	4819
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	171	168	165	167	0	0	170	0
IKBI	1,350	1,236	1,202	1,158	1,174	1	0	1,350	0
IMAS	5,350	5,390	5,318	5,310	5,356	1	0	0	0
INAF	255	256	248	237	248	0	0	248	270
INAI	600	614	623	612	646	0	600	0	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	250	257	242	232	231	1	0	250	0
INCO	2,075	2,121	1,986	1,902	1,934	0	0	2,000	0
INDF	7,150	7,230	7,003	6,760	7,022	1	0	7,003	7400
INDR	1,260	1,262	1,276	1,260	1,293	0	0	0	0
INDS	3,050	3,040	2,991	2,820	2,977	0	0	2,991	5000
INDX	355	392	352	331	373	1	0	352	460
INDY	700	726	723	710	759	0	0	0	810
INKP	1,120	1,196	1,073	1,008	1,044	0	0	1,110	0
INPC	99	101	97	91	98	0	0	97	0
INPP	400	400	401	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	395	408	395	387	400	1	0	395	420
INTD	380	380	380	380	380	0	0	0	0
INTP	22,600	23,880	22,540	21,560	22,464	0	0	22,540	24450
INVS	1,750	1,862	1,848	1,740	2,043	0	1,790	0	2700
IPOL	113	113	113	112	114	0	0	113	116
ISAT	4,750	4,685	4,632	4,485	4,691	0	0	4,632	5300
ISSP	165	177	168	167	176	0	168	0	195
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,750	26,560	26,580	25,970	27,492	0	0	26,580	28650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	355	354	358	353	364	0	355	0	375
JECC	2,200	2,200	2,293	2,320	2,389	0	2,200	0	0
JIHD	2,025	2,027	1,999	1,925	1,988	1	0	2,025	2200
JKON	1,780	1,784	1,750	1,700	1,715	1	0	1,780	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,460	1,526	1,468	1,422	1,511	0	0	1,422	1670
JPRS	295	294	291	278	297	1	0	291	350
JRPT	5,100	5,080	5,102	5,040	5,124	0	0	5,040	5350
JSMR	6,200	6,330	6,192	6,020	6,238	0	0	6,192	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	320	320	321	311	323	0	0	311	335
KAEF	850	862	854	842	868	0	0	842	930
KARK	50	50	50	50	50	0	0	0	0
KARW	305	310	306	298	321	1	0	298	360
KBLI	235	242	238	229	244	0	0	229	260
KBLM	190	190	190	187	190	1	0	190	0
KBLV	650	650	651	650	657	0	0	0	710
KBRI	50	50	50	50	50	0	0	0	0
KDSI	400	410	400	391	403	0	0	400	435
KIAS	180	181	180	176	182	0	0	176	188
KICI	270	276	275	256	278	0	0	256	290
KIJA	310	321	317	310	336	0	315	0	360
KKGI	1,400	1,422	1,430	1,410	1,502	0	0	0	1710
KLBF	1,470	1,472	1,432	1,364	1,422	1	0	1,432	0
KOBX	360	370	357	342	379	1	0	357	0
KOIN	300	298	303	291	308	0	0	291	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,230	1,248	1,209	1,148	1,195	0	0	1,210	1340
KRAS	480	481	467	449	467	0	0	470	0
KREN	345	342	343	341	345	0	0	343	360
LAMI	230	249	255	257	269	0	235	0	340
LAPD	160	158	158	156	161	0	0	158	182
LCGP	280	288	276	267	277	0	0	276	310
LION	14,000	13,960	13,998	13,540	14,144	0	0	13,998	14500
LMAS	50	51	50	50	50	1	0	0	0
LMPI	270	268	265	260	265	1	0	265	275
LMSH	10,000	10,000	9,999	10,000	10,000	1	0	0	0
LPCK	7,100	7,450	7,218	6,950	7,618	0	0	6,950	8850
LPGI	3,000	2,990	2,934	2,880	2,910	0	0	3,000	3100
LPIN	4,375	4,315	4,284	4,225	4,236	0	0	4,284	4700
LPKR	1,180	1,196	1,183	1,114	1,259	0	0	1,114	1530
LPLI	800	846	838	802	967	0	838	0	1080
LPPF	11,750	11,710	11,315	10,800	11,378	0	0	11,315	12150
LPPS	215	234	222	210	252	0	0	210	310
LSIP	1,380	1,474	1,454	1,442	1,542	0	1,430	0	1810
LTLS	790	794	798	790	822	0	790	0	0
MAGP	140	141	139	133	137	1	0	139	0
MAIN	3,325	3,490	3,373	3,350	3,419	0	0	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	7,000	7,210	6,980	6,780	7,090	0	0	6,980	7950
MASA	350	349	356	352	365	0	350	0	400
MAYA	1,200	1,200	1,190	1,120	1,184	1	0	1,200	0
MBSS	1,120	1,130	1,126	1,102	1,127	1	0	1,102	1430
MBTO	380	383	379	365	383	0	0	379	400
MCOR	210	212	213	209	215	0	210	0	0
MDLN	850	870	856	834	885	0	0	834	970
MDRN	880	880	873	848	887	0	0	873	970
MEDC	1,700	1,696	1,662	1,598	1,677	0	0	1,662	1750
MEGA	1,960	1,952	1,985	1,968	2,036	0	1,960	0	0
MERK	199,000	192,120	176,808	164,700	160,744	1	0	199,000	210000
META	245	256	250	242	257	0	0	242	280
MFIN	700	708	705	696	705	0	700	0	0
MFMI	175	174	175	174	175	0	0	0	0
MICE	420	432	421	403	430	0	0	403	475
MIDI	690	690	686	678	689	0	0	690	0
MIRA	59	60	59	57	62	0	0	57	72
MITI	71	71	70	68	71	0	0	70	74
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,440,000	1,340,741	1,279,900	1,248,000	1	0	0	0
MLIA	460	503	476	456	524	0	0	456	630
MLPL	530	550	533	503	569	0	0	503	660
MNCN	3,250	3,270	3,066	2,860	2,954	1	0	3,175	0
MPMX	1,200	1,216	1,171	1,132	1,171	1	0	1,180	0
MPPA	2,300	2,405	2,328	2,191	2,507	0	0	2,191	3100
MRAT	500	508	503	499	505	0	0	499	540
MREI	3,500	3,500	3,500	3,500	3,500	0	0	0	0
MSKY	2,225	2,250	2,233	2,200	2,269	0	0	2,200	2400
MTDL	260	265	258	254	265	0	0	258	300
MTFN	205	204	201	198	200	0	0	205	210
MTLA	500	506	504	499	521	1	0	499	540
MTSM	700	700	700	700	700	0	0	0	0
MYOH	500	521	475	448	460	1	0	490	0
MYOR	30,000	30,340	29,884	29,120	30,134	0	0	29,884	31200
MYRX	630	662	646	632	685	0	646	0	740
MYRXP	78	79	79	78	84	0	79	0	92
MYTX	175	181	191	181	206	0	175	0	265
NELY	190	191	191	190	191	0	0	0	0
NIKL	174	179	175	172	178	0	0	172	189
NIPS	8,500	8,620	8,702	8,740	8,820	0	8,500	0	8950
NIRO	280	285	282	276	288	0	0	276	295
NISP	1,210	1,208	1,214	1,210	1,219	0	0	0	0
NOBU	640	648	640	622	646	0	0	622	680
OCAP	325	325	325	325	325	0	0	0	0
OKAS	151	139	151	151	162	0	0	0	183
OMRE	340	340	338	337	336	1	0	340	0
PADI	800	746	923	938	1,118	0	810	0	1300
PAFI	250	250	250	250	250	0	0	0	0
PALM	430	431	437	424	444	0	430	0	0
PANR	196	195	196	195	197	0	0	196	199
PANS	4,975	5,045	4,974	4,820	5,027	0	0	4,974	5300
PBRX	530	542	535	524	544	0	0	524	590
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	280	280	0	0	280	0
PGAS	5,550	6,030	5,720	5,550	5,846	0	0	0	0
PGLI	168	168	168	168	168	0	0	0	0
PICO	215	215	215	215	215	0	0	0	0
PJAA	1,230	1,264	1,278	1,248	1,304	0	0	0	1420
PKPK	172	174	173	169	180	0	0	169	192
PLAS	1,000	1,000	1,012	1,000	1,036	0	1,000	0	0
PLIN	2,025	2,005	2,028	2,005	2,087	0	0	2,005	2150
PNBN	680	702	676	650	680	0	0	676	750
PNIN	720	720	704	678	698	0	0	710	0
PNLF	210	216	203	196	203	1	0	203	225
PNSE	720	720	716	720	730	1	0	0	0
POLY	106	110	106	100	114	0	0	106	140
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	238	232	222	248	0	0	222	285
PSAB	3,025	3,035	3,038	3,020	3,086	0	0	3,020	3350
PSDN	280	280	280	280	280	1	0	280	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,250	12,440	12,178	11,960	12,516	1	0	12,178	13700
PTIS	850	880	874	870	870	0	850	0	0
PTPP	1,290	1,328	1,215	1,104	1,180	0	0	1,190	1440
PTRO	1,150	1,178	1,154	1,124	1,196	0	0	1,124	1310
PTSN	89	89	95	89	105	0	89	0	131
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	550	534	537	515	542	0	0	537	580
PWON	315	330	322	315	334	0	0	0	370
PYFA	158	158	157	151	159	0	0	157	170
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	790	795	779	769	769	0	0	790	0
RAJA	720	734	729	724	744	1	729	0	800
RALS	1,280	1,302	1,226	1,142	1,218	0	0	1,240	1330
RANC	860	872	872	860	892	0	870	0	940
RBMS	120	116	118	118	120	1	0	120	128
RDTX	5,150	5,150	5,150	5,150	5,150	1	0	0	0
RELI	520	524	514	510	512	1	0	520	0
RICY	180	179	178	175	177	1	0	178	180
RIGS	290	296	285	270	288	0	0	285	320
RIMO	100	107	104	100	110	0	0	0	128
RMBA	490	500	501	493	520	0	0	490	570
RODA	395	423	415	420	427	0	415	0	450
ROTI	7,900	8,060	7,743	7,540	7,634	1	0	7,850	0
RUIS	230	231	229	222	230	0	0	229	245
SAFE	98	98	98	98	98	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,000	2,064	1,944	1,876	1,878	1	0	2,000	0
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,350	5,340	5,497	5,450	5,694	0	5,350	0	6100
SCMA	2,475	2,605	2,508	2,420	2,583	0	0	2,420	2775
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	230	240	240	238	253	0	240	0	285
SDPC	106	119	112	107	116	0	112	0	125
SDRA	770	756	752	732	753	0	0	752	0
SGRO	1,590	1,604	1,576	1,522	1,589	0	0	1,576	1700
SHID	345	368	346	342	343	0	0	342	375
SIAP	127	127	123	122	119	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	728	740	724	807	0	740	0	960
SIPD	51	53	51	50	52	1	0	0	54
SKBM	500	500	500	500	500	1	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,600	8,920	8,521	8,320	8,524	1	0	8,521	11000
SMCB	2,675	2,755	2,684	2,640	2,717	0	0	0	0
SMDM	190	190	190	190	190	0	0	0	0
SMDR	3,400	3,440	3,400	3,400	3,408	1	0	0	0
SMGR	15,000	15,450	15,196	14,860	15,582	0	0	14,860	17350
SMMA	4,575	4,565	4,598	4,585	4,638	0	4,575	0	0
SMMT	6,050	6,120	6,020	5,840	6,008	1	0	6,020	0
SMRA	1,000	1,046	1,031	990	1,073	0	0	990	2375
SMRU	390	389	392	392	396	1	390	0	0
SMSM	2,475	2,485	2,473	2,385	2,479	0	0	2,473	2650
SOBI	1,440	1,440	1,435	1,434	1,424	1	0	0	0
SONA	2,300	2,300	2,389	2,420	2,476	0	0	0	2600
SPMA	235	237	233	221	232	0	0	233	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	510	510	523	520	535	0	510	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	215	220	217	208	224	0	0	208	245
SRSN	50	50	50	50	50	0	0	0	0
SSIA	1,080	1,168	1,100	1,040	1,143	0	0	1,040	1410
SSTM	108	108	108	107	108	0	0	107	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,530	1,554	1,524	1,518	1,521	1	0	1,530	0
SUGI	430	431	426	418	434	0	0	426	440
SULI	67	73	76	72	89	0	73	0	105
SUPR	6,100	6,100	6,095	6,100	6,100	1	0	6,095	0
TAXI	1,480	1,514	1,430	1,356	1,383	0	0	1,460	0
TBIG	5,100	5,150	5,034	4,955	5,098	1	0	5,034	5250
TBLA	470	483	474	469	479	0	0	0	495
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	10,500	10,500	10,539	10,500	10,620	0	10,500	0	0
TELE	590	610	595	584	612	0	0	584	640
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,700	2,699	2,700	2,700	1	0	0	0
TIFA	230	231	228	219	237	0	0	228	0
TINS	1,300	1,308	1,146	1,016	1,032	1	0	1,180	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	59	59	58	62	1	59	0	0
TKGA	1,230	1,150	1,281	1,316	1,418	1	1,230	0	0
TKIM	1,900	1,938	1,901	1,886	1,899	0	0	1,900	2000
TLKM	11,850	12,110	11,579	11,330	11,424	1	0	11,650	0
TMAS	220	218	220	205	225	0	220	0	240
TMPI	390	411	387	379	390	1	0	387	0
TMPO	170	171	168	161	168	0	0	170	0
TOBA	830	814	789	752	771	1	0	830	880
TOTL	1,090	1,102	1,061	996	1,084	0	0	1,061	1210
TOTO	7,850	7,730	7,837	7,780	7,934	0	0	7,837	0
TOWR	28,000	28,960	27,542	26,060	27,592	0	0	0	0
TPIA	2700	2,700	2,707	2,700	2,720	0	2,700	0	0
TPMA	330	334	323	312	314	0	0	330	0
TRAM	1,390	1,414	1,393	1,374	1,402	1	0	1,374	1420
TRIL	101	104	102	97	106	0	0	97	124
TRIM	80	85	82	80	85	0	0	80	96
TRIO	1,510	1,508	1,515	1,456	1,529	0	0	1,456	0
TRIS	425	430	430	423	437	0	0	423	460
TRST	305	316	310	302	309	0	305	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	454	456	455	458	0	455	0	0
TSPC	4,050	4,040	3,903	3,640	3,832	1	0	3,903	4150
TURI	780	770	793	786	829	0	0	780	900
ULTJ	4,525	4,685	4,561	4,455	4,796	0	0	4,455	5200
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	360	346	336	349	0	0	360	450
UNSP	51	52	51	50	52	1	0	51	56
UNTR	17,200	17,210	16,884	16,330	17,076	0	0	16,884	18200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,750	32,420	30,668	29,290	29,788	0	0	30,250	0
VIVA	370	396	354	307	356	0	0	354	410
VOKS	1,690	1,710	1,696	1,636	1,706	0	0	1,636	1740
VRNA	114	117	113	110	109	0	0	114	117
WAPO	87	85	87	86	90	0	0	86	0
WEHA	183	183	184	183	188	0	0	183	205
WICO	53	53	54	51	56	0	0	51	64
WIIM	810	862	801	778	804	1	0	810	0
WIKA	1,980	2,092	1,940	1,800	1,965	0	0	1,940	2200
WINS	540	544	548	542	560	0	540	0	590
WOMF	200	201	199	196	202	1	0	199	225
WSKT	740	772	724	682	734	0	0	724	830
XIIC	934	943	923	911	912	0	0	934	0
XIIT	392	400	393	388	389	0	0	392	408
XIJI	639	647	637	632	630	0	0	639	665
YPAS	690	704	690	676	685	0	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	89	88	87	76	87	0	0	89	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )