LIST SLL/T/H 20130723

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,200	17,590	17,400	17,150	17,802	0	0	17,150	19100
ABBA	87	98	87	82	86	0	0	82	0
ABDA	4,000	3,900	4,098	3,920	4,468	1	0	3,920	0
ABMM	2,875	2,785	2,733	2,630	2,684	0	0	2,733	0
ACES	700	734	716	716	750	0	716	0	0
ACST	2,925	2,920	2,885	2,800	2,880	0	0	2,885	2950
ADES	3,425	3,565	3,426	3,385	3,506	1	0	0	3850
ADHI	3,225	3,260	3,147	3,070	3,134	0	0	3,147	3275
ADMF	7,950	7,960	7,986	7,960	8,054	0	7,950	0	0
ADMG	245	261	244	239	248	1	0	0	0
ADRO	700	720	703	688	722	0	0	688	810
AGRO	118	119	118	117	122	1	118	0	0
AHAP	185	182	186	184	190	0	0	184	0
AIMS	230	230	230	230	239	1	230	0	280
AISA	1,530	1,564	1,450	1,386	1,419	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,650	4,765	4,677	4,635	4,816	1	4,677	0	5400
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	690	669	674	709	1	669	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	680	682	676	660	678	0	0	680	0
ALTO	640	660	639	626	636	1	0	0	670
AMAG	280	284	273	268	270	1	0	275	0
AMFG	8,200	8,230	8,188	8,010	8,208	0	0	8,188	0
AMRT	6,200	6,360	6,298	6,280	6,368	0	6,200	0	6600
ANJT	1,300	1,300	1,299	1,298	1,298	0	0	1,299	0
ANTM	1,290	1,256	1,199	1,162	1,191	1	0	1,199	0
APEX	1,910	1,920	1,903	1,890	1,888	1	0	1,910	0
APIC	390	402	392	387	390	1	0	0	0
APLI	81	84	83	82	84	0	0	0	0
APLN	345	354	344	336	353	0	0	344	375
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	730	740	734	730	736	1	0	0	850
ARNA	760	772	765	742	792	0	0	742	856
ARTA	275	271	273	272	284	0	0	0	0
ARTI	230	231	229	223	234	0	0	229	245
ASBI	495	505	485	475	478	1	0	490	0
ASDM	690	682	696	682	710	0	690	0	750
ASGR	1,350	1,392	1,340	1,322	1,349	1	0	0	1410
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,550	6,700	6,633	6,570	6,788	1	6,633	0	0
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	776	748	734	760	0	0	0	0
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	275	290	281	279	284	1	0	0	300
ATPK	176	177	175	172	175	1	0	0	0
AUTO	4,075	4,095	3,966	3,870	3,880	1	0	4,050	0
BABP	123	127	124	123	125	0	0	0	0
BACA	122	122	122	121	122	1	0	122	0
BAEK	2,300	2,330	2,506	2,560	2,682	0	2,300	0	2800
BAJA	395	407	400	397	403	1	400	0	0
BAPA	96	101	96	96	99	1	0	0	105
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	414	412	413	1	0	414	425
BBCA	10,000	10,230	10,085	10,000	10,146	1	0	0	0
BBKP	650	664	652	642	660	0	0	642	720
BBLD	890	890	890	890	890	0	0	0	0
BBNI	4,225	4,380	4,256	4,205	4,249	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,900	8,220	7,938	7,860	7,898	1	0	0	0
BBRM	175	172	173	171	174	0	0	0	176
BBTN	1,150	1,184	1,161	1,154	1,185	1	1,161	0	0
BCAP	1,540	1,602	1,564	1,566	1,586	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	350	372	349	339	346	1	0	350	0
BDMN	5,550	5,630	5,601	5,540	5,644	0	5,600	0	5700
BEKS	114	118	115	115	117	0	0	0	0
BEST	740	784	738	716	733	1	0	0	800
BFIN	2,050	2,065	2,052	2,050	2,079	0	2,052	0	2225
BHIT	455	465	456	451	460	1	456	0	0
BIMA	900	900	900	900	900	0	0	0	0
BIPI	129	134	129	129	132	1	0	0	137
BIPP	98	99	98	95	99	0	0	0	0
BISI	660	676	657	648	665	1	0	0	0
BJBR	1,190	1,198	1,180	1,162	1,188	1	0	1,180	1220
BJTM	380	387	382	380	389	0	382	0	395
BKDP	90	94	93	94	95	1	92	0	102
BKSL	250	253	246	237	246	0	0	246	0
BKSW	450	450	450	450	451	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,500	8,870	8,539	8,430	8,570	1	0	0	8850
BMSR	180	181	159	151	137	1	0	0	0
BMTR	2,325	2,435	2,337	2,310	2,304	1	0	0	0
BNBA	170	170	170	170	170	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,174	1,158	1,146	1,151	0	0	1,158	0
BNII	315	321	319	315	327	0	0	0	360
BNLI	1,630	1,624	1,619	1,594	1,634	0	0	1,619	0
BORN	335	345	340	330	348	0	0	330	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	167	173	166	163	169	1	0	0	188
BRMS	255	274	268	271	292	0	268	0	305
BRNA	520	518	523	520	528	0	520	0	540
BRPT	415	419	407	395	398	1	0	405	0
BSDE	1,600	1,648	1,576	1,536	1,556	0	0	1,580	1790
BSIM	240	241	237	229	233	1	0	237	0
BSSR	1,980	1,980	1,982	1,980	1,985	0	1,980	0	0
BSWD	970	906	1,065	1,098	1,213	0	0	0	0
BTEK	1,630	1,652	1,626	1,606	1,633	0	0	1,626	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	608	590	584	577	1	0	0	0
BTPN	4,525	4,550	4,440	4,375	4,396	1	0	4,475	0
BUDI	98	102	101	101	103	0	100	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	510	536	518	510	537	0	518	0	0
BUVA	395	402	391	382	392	1	0	395	425
BVIC	124	125	123	121	124	1	0	123	128
BWPT	800	778	756	710	760	0	0	756	930
BYAN	7,400	7,390	7,366	7,250	7,388	0	0	7,366	7500
CASS	890	890	889	882	888	1	0	890	0
CEKA	1,400	1,400	1,399	1,400	1,400	0	0	1,399	0
CENT	250	268	255	250	269	0	255	0	310
CFIN	420	417	413	406	410	1	0	413	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	205	203	198	202	0	0	205	225
CLPI	780	852	777	752	770	1	0	0	0
CMNP	3,000	3,035	3,015	2,935	3,108	0	0	2,935	3250
CMPP	780	780	779	780	776	1	0	0	0
CNKO	285	291	288	287	298	1	288	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	280	281	282	280	287	1	280	0	295
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,500	4,705	4,617	4,595	4,725	0	4,617	0	4800
CPRO	50	50	50	50	50	1	0	0	52
CSAP	199	200	201	201	207	1	200	0	215
CTBN	4,500	4,500	4,501	4,500	4,500	0	0	0	0
CTRA	1,180	1,294	1,166	1,112	1,144	1	0	1,160	1290
CTRP	1,020	1,108	1,024	990	1,036	0	0	990	1180
CTRS	3,000	3,155	2,991	2,920	3,009	1	0	2,991	3200
CTTH	69	72	70	69	72	1	0	69	81
DART	840	852	845	818	850	0	840	0	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	200	204	198	195	201	1	0	0	0
DILD	430	449	441	438	461	0	441	0	490
DKFT	455	451	440	428	444	1	0	440	0
DLTA	360,000	360,000	358,060	360,000	354,000	1	0	360,000	0
DNET	950	962	949	944	958	1	0	0	980
DOID	135	147	132	127	126	1	0	135	0
DPNS	440	444	444	440	455	0	444	0	490
DSFI	52	52	52	51	52	0	0	52	53
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	1,832	1860
DSSA	14,000	14,000	14,029	14,000	14,060	0	0	0	0
DUTI	4,450	4,440	4,427	4,390	4,426	1	0	0	0
DVLA	2,825	2,930	2,729	2,610	2,639	1	0	2,800	0
DYAN	310	316	315	312	333	1	310	0	385
EKAD	400	401	396	389	398	1	0	396	0
ELSA	240	245	244	240	246	1	244	0	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	119	119	118	119	0	0	119	121
EMTK	6,000	5,920	5,896	5,840	5,894	0	0	6,000	6450
ENRG	114	118	114	114	118	1	114	0	0
EPMT	3,500	3,500	3,496	3,500	3,499	1	0	0	3525
ERAA	2,175	2,270	2,257	2,230	2,418	0	2,257	0	2875
ERTX	425	425	424	425	424	1	0	425	0
ESSA	2,750	2,750	2,744	2,750	2,732	1	0	2,750	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	295	295	291	298	0	0	291	320
EXCL	4,750	4,715	4,664	4,550	4,652	1	0	0	4825
FAST	3,450	3,390	3,443	3,020	3,022	0	0	3,400	13500
FASW	2,475	2,475	2,488	2,485	2,513	0	2,475	0	2550
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	310	313	312	311	312	1	310	0	0
FORU	124	123	128	129	137	0	125	0	140
FPNI	119	115	113	112	110	1	0	119	0
FREN	79	85	76	73	74	1	0	0	0
GAMA	385	392	384	381	385	1	0	0	0
GDST	100	101	99	98	100	1	0	0	0
GDYR	23,000	23,780	21,905	21,600	20,178	1	0	23,000	0
GEMA	570	594	586	580	612	0	586	0	650
GEMS	2,325	2,195	2,117	2,065	2,013	1	0	2,325	2350
GGRM	46,500	47,870	46,614	45,920	46,884	1	0	45,920	50850
GIAA	510	520	508	502	520	1	0	0	520
GJTL	3,550	3,585	3,442	3,385	3,414	1	0	0	0
GLOB	1,350	1,362	1,357	1,318	1,410	0	0	1,318	1650
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,200	8,250	8,097	7,940	8,254	1	0	8,097	0
GOLD	405	401	400	399	402	1	0	405	0
GPRA	177	177	174	171	175	0	0	0	188
GREN	95	96	95	91	93	1	0	95	0
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	205	205	204	200	205	0	0	204	220
GZCO	129	131	131	130	134	0	130	0	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	240	240	241	0	240	0	0
HDTX	730	730	731	730	734	0	0	0	0
HERO	3,200	3,340	3,264	3,215	3,362	0	0	3,200	3825
HEXA	5,000	5,330	5,178	5,190	5,317	1	5,178	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,700	83,600	83,740	83,580	84,224	0	83,700	0	0
HOME	295	302	290	291	297	1	0	0	310
HOTL	183	183	183	182	183	0	0	183	184
HRUM	2,800	2,875	2,831	2,810	2,948	0	2,831	0	3375
IATA	115	124	117	116	118	1	0	0	0
IBST	4,000	4,020	4,022	4,020	4,016	0	4,000	0	0
ICBP	11,100	11,480	11,093	11,060	11,368	1	0	0	11900
ICON	315	361	331	331	350	0	0	0	375
IGAR	385	394	381	377	377	1	0	0	0
IHSG	4,679	4,752	4,681	4,664	4,670	1	0	0	4740
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	170	169	167	168	0	0	170	0
IKBI	1,350	1,344	1,318	1,330	1,287	1	0	1,350	0
IMAS	5,300	5,370	5,337	5,340	5,390	1	5,337	0	0
INAF	245	251	246	245	256	0	246	0	260
INAI	640	644	638	628	633	0	0	638	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	225	229	228	237	1	225	0	0
INCO	2,025	2,031	1,996	1,958	2,049	1	0	1,996	2125
INDF	7,100	7,270	7,161	7,080	7,192	1	0	0	0
INDR	1,260	1,254	1,264	1,260	1,267	0	1,260	0	1520
INDS	3,200	3,285	3,097	2,940	3,028	0	0	3,050	3350
INDX	350	368	354	349	375	1	354	0	410
INDY	690	718	700	692	725	0	0	0	810
INKP	1,150	1,206	1,154	1,140	1,182	1	1,154	0	0
INPC	99	100	99	99	102	0	99	0	105
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	407	399	393	404	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,700	22,250	22,133	21,840	22,864	0	22,133	0	23500
INVS	1,690	1,752	1,710	1,650	1,822	0	0	1,650	2225
IPOL	113	114	112	109	113	0	0	113	0
ISAT	4,900	4,935	4,817	4,710	4,747	1	0	4,825	5000
ISSP	225	206	190	170	178	1	0	190	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,000	26,820	26,350	26,290	26,840	0	26,350	0	28250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	365	362	354	359	0	0	365	370
JECC	2,500	2,490	2,486	2,490	2,438	1	0	0	0
JIHD	2,000	2,170	2,025	1,996	2,028	0	0	0	0
JKON	2,000	2,044	1,935	1,890	1,878	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,360	1,398	1,398	1,390	1,482	0	1,398	0	1600
JPRS	300	299	297	293	296	1	0	297	350
JRPT	5,000	5,010	4,989	4,930	5,016	0	0	4,989	0
JSMR	6,000	6,260	6,145	6,120	6,272	0	6,145	0	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	314	315	310	318	0	0	0	330
KAEF	860	870	869	862	880	0	860	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	305	304	309	307	317	1	305	0	345
KBLI	235	249	240	237	244	0	0	0	255
KBLM	190	190	190	190	190	1	0	190	192
KBLV	600	626	633	630	648	0	0	550	710
KBRI	50	50	50	50	50	0	0	0	0
KDSI	395	391	396	395	408	0	395	0	425
KIAS	178	179	178	177	181	0	178	0	188
KICI	280	280	279	280	278	0	0	280	0
KIJA	315	326	318	313	326	0	0	313	350
KKGI	1,450	1,458	1,442	1,420	1,460	0	0	1,442	1570
KLBF	1,470	1,498	1,470	1,456	1,472	1	0	0	0
KOBX	345	346	348	341	361	1	345	0	400
KOIN	285	285	290	282	297	0	285	0	320
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,220	1,240	1,234	1,226	1,255	0	1,230	0	0
KRAS	475	484	475	473	480	1	0	0	0
KREN	340	340	341	341	343	0	340	0	350
LAMI	205	205	216	205	241	0	210	0	300
LAPD	132	142	140	131	151	0	140	0	165
LCGP	275	279	276	275	284	0	276	0	0
LION	14,000	14,000	14,000	14,000	13,976	0	0	14,000	0
LMAS	51	51	51	50	51	1	0	51	0
LMPI	265	264	263	259	264	1	0	265	0
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,800	8,360	7,769	7,590	7,710	1	0	0	8400
LPGI	3,075	3,225	3,157	3,160	3,087	0	3,075	0	0
LPIN	4,300	4,330	4,338	4,360	4,336	0	4,300	0	4375
LPKR	1,340	1,398	1,315	1,278	1,268	0	0	1,330	1490
LPLI	880	916	860	838	871	1	0	880	1080
LPPF	12,800	12,820	12,207	11,720	11,974	1	0	12,300	0
LPPS	245	255	235	225	234	0	0	240	300
LSIP	1,350	1,322	1,328	1,266	1,408	0	0	1,328	1680
LTLS	780	830	789	790	805	1	789	0	870
MAGP	139	138	138	135	141	0	0	0	145
MAIN	3,375	3,455	3,394	3,375	3,480	0	3,394	0	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,750	7,010	6,885	6,890	7,096	0	6,885	0	7450
MASA	360	364	359	349	364	1	0	359	380
MAYA	1,180	1,180	1,184	1,130	1,189	0	1,180	0	0
MBSS	1,140	1,138	1,125	1,094	1,130	1	0	1,125	1150
MBTO	390	394	384	368	384	0	0	0	0
MCOR	210	210	210	199	211	0	0	199	0
MDLN	880	918	886	874	898	0	0	0	0
MDRN	910	922	901	890	896	0	0	0	0
MEDC	1,880	1,946	1,816	1,756	1,769	1	0	1,820	0
MEGA	2,000	2,008	1,992	1,984	1,970	0	0	2,000	0
MERK	215,000	215,000	209,971	215,000	200,836	1	0	215,000	0
META	250	258	250	241	254	1	0	250	275
MFIN	710	710	704	700	704	1	0	704	720
MFMI	178	179	177	176	176	1	0	178	0
MICE	425	431	426	422	430	0	425	0	460
MIDI	680	692	679	670	686	0	0	679	0
MIRA	58	61	59	58	60	0	0	0	67
MITI	70	74	71	70	72	1	0	0	0
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,392,196	1,400,000	1,392,000	1	0	0	0
MLIA	490	516	495	488	521	0	0	488	580
MLPL	580	606	564	546	560	1	0	580	660
MNCN	3,150	3,190	3,174	3,180	3,257	1	3,150	0	0
MPMX	1,340	1,364	1,293	1,254	1,260	1	0	1,320	0
MPPA	2,600	2,635	2,453	2,305	2,385	0	0	2,525	2825
MRAT	500	561	504	497	512	1	0	0	0
MREI	2,850	2,820	2,945	2,880	3,140	0	0	0	0
MSKY	2,275	2,345	2,324	2,315	2,369	0	2,300	0	0
MTDL	275	279	268	260	266	1	0	268	280
MTFN	205	205	204	205	204	0	0	205	0
MTLA	495	503	496	492	504	1	0	492	530
MTSM	700	700	700	700	700	0	0	0	0
MYOH	550	584	541	524	538	1	0	0	0
MYOR	33,500	34,180	32,218	31,150	30,968	1	0	33,000	0
MYRX	630	642	632	626	650	1	0	626	730
MYRXP	78	78	79	78	82	0	0	0	88
MYTX	184	180	180	177	180	0	0	184	235
NELY	190	190	190	190	191	0	0	190	192
NIKL	180	187	177	173	177	1	0	178	0
NIPS	9,400	9,470	8,993	8,660	8,690	1	0	9,000	0
NIRO	280	287	282	276	285	1	0	276	295
NISP	1,280	1,288	1,254	1,242	1,220	1	0	1,280	0
NOBU	630	640	637	628	642	0	637	0	650
NRCA	1,030	1,076	1,040	1,034	1,064	0	1,040	0	1210
OCAP	375	385	365	365	345	1	0	0	0
OKAS	151	151	142	135	142	1	0	142	183
OMRE	340	340	340	340	339	1	0	0	0
PADI	980	972	922	846	870	0	0	910	1250
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	435	435	424	435	0	0	435	0
PANR	205	206	203	202	199	1	0	205	0
PANS	5,200	5,210	5,139	5,020	5,076	0	0	5,139	5250
PBRX	550	556	547	538	545	0	0	0	0
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	277	277	277	280	0	275	0	0
PGAS	5,700	5,940	5,745	5,610	5,836	1	0	5,610	6050
PGLI	165	161	164	162	166	0	0	164	168
PICO	215	215	215	215	215	0	0	0	0
PJAA	1,310	1,290	1,312	1,248	1,332	1	0	1,248	1450
PKPK	163	171	167	166	174	0	167	0	192
PLAS	1,000	1,000	1,002	1,000	1,000	0	1,000	0	0
PLIN	2,000	1,995	2,004	1,980	2,025	0	0	1,980	0
PNBN	650	674	670	664	697	0	670	0	720
PNIN	720	726	714	706	714	0	0	0	0
PNLF	210	214	209	205	215	1	0	0	220
PNSE	600	580	632	640	684	1	600	0	820
POLY	114	126	112	108	113	0	0	0	135
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	240	236	235	227	245	1	0	235	275
PSAB	2,575	2,915	2,888	2,900	3,036	0	2,825	0	3200
PSDN	280	280	280	280	280	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,500	11,510	11,653	11,600	12,190	0	11,600	0	13700
PTIS	900	912	879	854	869	1	0	900	0
PTPP	1,480	1,510	1,429	1,384	1,403	1	0	0	0
PTRO	1,190	1,206	1,181	1,170	1,191	1	0	1,181	1280
PTSN	96	97	95	94	92	0	0	96	0
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	514	524	524	532	0	520	0	0
PWON	360	368	345	329	337	1	0	340	365
PYFA	157	158	156	155	158	0	0	0	168
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	798	802	794	793	790	1	0	0	803
RAJA	720	718	719	716	727	1	0	719	770
RALS	1,370	1,394	1,328	1,288	1,302	1	0	1,360	0
RANC	830	846	846	848	869	0	840	0	910
RBMS	125	126	123	120	120	0	0	125	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	520	520	519	520	519	1	0	520	0
RICY	177	178	177	177	178	1	0	0	180
RIGS	300	311	300	295	300	1	0	0	315
RIMO	101	104	102	99	106	0	0	99	121
RMBA	520	538	513	495	508	0	0	520	570
RODA	410	410	412	405	418	0	0	405	435
ROTI	7,750	7,850	7,774	7,760	7,898	1	7,774	0	8000
RUIS	235	237	235	230	236	0	0	0	245
SAFE	98	98	98	98	98	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,325	2,340	2,192	2,105	2,095	1	0	2,200	0
SCBD	2,800	2,895	3,017	3,025	3,131	0	2,800	0	0
SCCO	5,250	5,240	5,340	5,200	5,428	0	0	5,200	5950
SCMA	2,775	2,885	2,712	2,640	2,663	1	0	2,725	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	215	212	219	218	230	0	215	0	0
SDPC	120	122	115	100	117	0	0	118	124
SDRA	730	742	740	730	752	0	0	0	770
SGRO	1,570	1,594	1,575	1,562	1,593	0	1,575	0	1640
SHID	355	364	355	355	362	1	0	0	0
SIAP	127	127	126	127	126	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	730	734	718	694	733	0	0	718	870
SIPD	51	52	51	51	52	1	51	0	0
SKBM	500	500	500	500	500	1	500	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,600	8,540	8,519	8,360	8,720	1	0	8,519	9000
SMBR	445	462	460	458	493	0	460	0	570
SMCB	2,700	2,720	2,694	2,670	2,728	0	0	2,694	2825
SMDM	205	205	200	196	195	1	0	200	0
SMDR	3,400	3,400	3,400	3,400	3,412	1	0	0	0
SMGR	14,500	14,740	14,738	14,710	15,238	0	14,700	0	17000
SMMA	4,550	4,545	4,558	4,555	4,566	0	4,550	0	0
SMMT	5,950	5,990	5,978	5,850	6,088	0	5,950	0	6150
SMRA	1,090	1,130	1,051	998	1,049	0	0	1,060	1190
SMRU	375	376	365	354	374	0	0	375	410
SMSM	2,400	2,525	2,421	2,400	2,494	0	0	0	0
SOBI	1,420	1,420	1,428	1,412	1,438	0	1,420	0	0
SONA	2,350	2,330	2,328	2,310	2,326	0	0	2,350	2500
SPMA	255	262	250	240	242	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	590	714	616	602	588	1	0	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	200	208	208	207	218	0	205	0	235
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,805	4,743	4,715	4,736	1	0	4,775	0
SSIA	1,050	1,128	1,094	1,088	1,156	0	1,094	0	1280
SSTM	125	126	118	115	111	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,720	1,670	1,664	1,617	1	0	1,700	0
SUGI	450	451	438	428	434	1	0	440	0
SULI	70	71	71	68	74	0	0	68	105
SUPR	6,600	6,580	6,380	6,230	6,180	1	0	0	0
TAXI	1,490	1,528	1,487	1,482	1,491	1	0	0	0
TBIG	5,250	5,280	5,127	4,995	5,117	1	0	5,127	0
TBLA	480	482	478	473	483	0	0	478	0
TBMS	7,100	6,920	7,219	7,100	7,640	0	0	0	0
TCID	10,500	10,500	10,505	10,500	10,500	0	10,500	0	0
TELE	540	562	563	556	595	0	550	520	640
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,725	2,790	2,648	2,585	2,746	0	0	2,648	0
TIFA	230	233	230	226	231	0	0	226	250
TINS	1,340	1,332	1,273	1,236	1,268	1	0	1,270	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	60	60	57	64	1	59	0	0
TKGA	1,190	1,158	1,167	1,076	1,210	0	0	1,167	1650
TKIM	1,870	1,896	1,893	1,898	1,918	0	1,880	0	0
TLKM	11,750	11,840	11,593	11,400	11,792	1	0	11,593	12200
TMAS	225	233	232	221	229	0	225	0	0
TMPI	380	384	382	380	394	1	382	0	430
TMPO	165	163	166	165	169	0	165	0	180
TOBA	730	792	763	756	779	0	0	0	830
TOTL	1130	1,206	1,154	1,144	1,183	0	1,154	0	0
TOTO	7900	7,920	7,862	7,780	7,844	0	0	0	0
TOWR	2,900	12,620	19,540	22,930	27,608	0	3,000	0	29900
TPIA	2,700	2,700	2,701	2,700	2,700	0	2,700	0	0
TPMA	330	330	329	330	329	0	0	330	0
TRAM	1,400	1,424	1,401	1,388	1,410	1	0	0	0
TRIL	100	101	101	99	102	0	0	99	117
TRIM	85	86	83	82	86	0	0	83	0
TRIO	1,640	1,670	1,593	1,460	1,531	0	0	1,550	0
TRIS	430	427	427	423	429	0	0	427	445
TRST	305	316	313	312	317	0	313	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	3,975	3,975	3,961	3,945	3,975	1	0	0	4075
TURI	790	790	787	780	783	0	0	787	870
ULTJ	4,950	5,125	4,859	4,760	4,864	1	0	4,859	5200
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	360	358	360	356	0	0	360	0
UNSP	53	53	52	51	52	1	0	52	54
UNTR	16,250	17,030	16,625	16,490	17,032	0	0	0	17800
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	33,000	34,980	33,090	32,240	32,638	1	0	0	0
VIVA	385	395	388	383	395	0	388	0	0
VOKS	1,610	1,608	1,634	1,582	1,677	0	1,610	0	1730
VRNA	110	110	110	110	112	0	110	0	0
WAPO	81	82	83	81	85	0	0	0	96
WEHA	171	169	173	171	179	0	0	171	200
WICO	51	53	52	52	53	0	52	0	59
WIIM	790	794	797	796	830	1	790	0	870
WIKA	2,175	2,275	2,148	2,108	2,165	1	0	0	0
WINS	520	530	531	528	545	0	530	0	570
WOMF	210	209	202	199	199	1	0	205	225
WSKT	830	848	805	782	798	1	0	0	0
XIIC	954	963	949	948	942	1	0	0	961
XIIT	405	411	404	405	402	1	0	0	0
XIJI	646	653	646	647	645	1	0	0	0
YPAS	690	688	686	672	691	1	0	686	700
YULE	144	144	144	144	144	0	0	0	0
ZBRA	92	88	86	83	84	0	0	90	94

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )