Halaman

Kamis, 04 Juli 2013

LIST TP/S-R 20130704

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,100TP DOWN MAX NORMAL16,830range16,830-17,820 -18,050 -18,810 -18,953 -19,800
ACES 730TP DOWN MAX NORMAL665range649-665 -708 -760 -767 -855
ADES 3,575TP DOWN MAX NORMAL2,730range3,120-3,410 -3,510 -3,720 -3,900 -4,030
ADHI 3,025TP DOWN MAX NORMAL2,678range2,678-2,700 -2,970 -3,060 -3,240 -3,443
ADMG 230DOWN ABNORMAL235range168-205 -226 -235 -246 -267
ADRO 770TP DOWN MAX NORMAL623range623-712 -750 -801 -825 -890
AISA 1,200TP DOWN MAX NORMAL924range1,056-1,140 -1,188 -1,254 -1,320 -1,368
AKRA 4,900TP DOWN MAX NORMAL4,633range4,088-4,625 -4,633 -4,905 -5,088 -5,178
ALDO 630TP DOWN MAX NORMAL476range544-600 -612 -660 -680 -720
ALTO 650TP DOWN MAX NORMAL497range568-630 -639 -693 -710 -756
AMAG 255TP DOWN MAX NORMAL193range220-235 -248 -259 -275 -282
ANTM 960TP DOWN MAX NORMAL826range826-900 -944 -1,062 -1,180 -0
APLN 360TP DOWN MAX NORMAL312range312-355 -356 -391 -401 -426
ARNA 3,250TP DOWN MAX NORMAL2,415range2,970-3,105 -3,240 -3,450 -3,510 -4,050
ASGR 1,380DOWN ABNORMAL1,435range410-1,025 -1,320 -1,435 -1,452 -1,584
ASII 6,550TP DOWN MAX NORMAL5,993range6,150-6,345 -6,458 -6,698 -6,765 -7,050
ASRI 710TP DOWN MAX NORMAL637range605-637 -660 -715 -728 -819
ASSA 285TP DOWN MAX NORMAL273range195-273 -275 -303 -312 -330
BABP 125TP DOWN MAX NORMAL94range107-120 -121 -132 -134 -144
BAJA 390TP DOWN MAX NORMAL385range110-275 -385 -440 -495 -550
BAPA 100TP UP MAX NORMAL109range84-89 -92 -101 -102 -109
BBCA 9,450TP DOWN MAX NORMAL8,543range8,900-9,045 -9,345 -9,548 -9,790 -10,050
BBKP 690TP DOWN MAX NORMAL518range592-640 -666 -704 -740 -768
BBNI 4,075TP DOWN MAX NORMAL3,430range3,650-3,920 -4,015 -4,380 -4,410 -4,745
BBRI 7,500TP DOWN MAX NORMAL6,928range7,050-7,335 -7,403 -7,743 -7,755 -8,108
BBTN 1,080TP DOWN MAX NORMAL826range944-1,010 -1,062 -1,111 -1,180 -1,212
BCAP 1,510TP DOWN MAX NORMAL1,183range1,183-1,352 -1,400 -1,521 -1,540 -1,680
BDMN 5,600TP DOWN MAX NORMAL5,015range5,015-5,310 -5,350 -5,605 -5,618 -5,885
BEKS 116TP DOWN MAX NORMAL85range97-109 -110 -121 -132 -143
BEST 700TP DOWN MAX NORMAL567range567-648 -680 -729 -748 -810
BHIT 440TP DOWN MAX NORMAL336range384-405 -432 -446 -480 -486
BIPI 130TP DOWN MAX NORMAL103range112-118 -123 -132 -134 -146
BIPP 96TP UP MAX NORMAL121range76-86 -93 -97 -102 -108
BISI 640TP DOWN MAX NORMAL602range172-430 -602 -688 -774 -860
BJBR 1,190TP DOWN MAX NORMAL861range984-1,100 -1,107 -1,210 -1,230 -1,320
BJTM 385TP UP MAX NORMAL462range319-355 -364 -391 -410 -426
BKSL 240TP DOWN MAX NORMAL193range193-220 -225 -248 -270 -275
BMRI 8,100TP DOWN MAX NORMAL7,693range7,693-7,700 -8,085 -8,145 -8,470 -8,598
BMTR 1,930TP DOWN MAX NORMAL1,505range1,505-1,720 -1,860 -1,935 -2,046 -2,150
BORN 0TP UP MAX NORMAL429range0-0 -0 -90 -225 -315
BRAU 176TP DOWN MAX NORMAL144range144-162 -164 -178 -185 -194
BRMS 300TP UP MAX NORMAL364range260-280 -293 -308 -325 -336
BRNA 540TP UP MAX NORMAL663range464-510 -522 -561 -580 -612
BRPT 385TP DOWN MAX NORMAL284range324-365 -370 -405 -407 -444
BSDE 1,710TP DOWN MAX NORMAL1,358range1,358-1,552 -1,660 -1,746 -1,826 -1,940
BTPN 4,050DOWN ABNORMAL4,335range3,060-3,825 -3,900 -4,290 -4,335 -4,590
BUMI 520TP DOWN MAX NORMAL406range406-464 -490 -522 -539 -580
BVIC 125TP DOWN MAX NORMAL114range82-114 -120 -130 -132 -144
BWPT 910TP DOWN MAX NORMAL707range808-850 -909 -935 -1,010 -1,020
CFIN 410TP DOWN MAX NORMAL319range364-385 -410 -424 -455 -462
CMNP 3,100TP DOWN MAX NORMAL2,310range2,640-2,860 -2,970 -3,120 -3,300 -3,380
CNKO 295TP DOWN MAX NORMAL238range270-272 -294 -306 -319 -340
COWL 270TP UP MAX NORMAL338range221-252 -260 -284 -286 -312
CPIN 4,400TP DOWN MAX NORMAL4,378range3,905-4,260 -4,378 -4,615 -4,635 -4,893
CSAP 200TP DOWN MAX NORMAL154range176-195 -198 -215 -220 -234
CTRA 1,120TP DOWN MAX NORMAL952range952-1,050 -1,088 -1,155 -1,224 -1,260
CTRP 1,110TP DOWN MAX NORMAL882range882-1,008 -1,060 -1,134 -1,166 -1,260
CTRS 3,025TP DOWN MAX NORMAL2,415range2,415-2,760 -2,800 -3,080 -3,105 -3,360
DART 860TP UP MAX NORMAL1,040range735-800 -840 -880 -945 -960
DGIK 198TP DOWN MAX NORMAL165range165-188 -196 -212 -216 -235
DILD 470TP DOWN MAX NORMAL392range392-448 -450 -495 -504 -540
DKFT 420TP DOWN MAX NORMAL319range364-390 -410 -429 -455 -468
DOID 126TP DOWN MAX NORMAL109range90-109 -124 -140 -155 -0
EKAD 385TP DOWN MAX NORMAL287range328-369 -370 -407 -410 -444
ELSA 255TP UP MAX NORMAL299range230-234 -253 -260 -276 -299
ENRG 111TP DOWN MAX NORMAL92range92-106 -106 -117 -119 -127
ERAA 2,725TP DOWN MAX NORMAL2,188range1,563-2,188 -2,500 -2,750 -2,813 -3,000
EXCL 4,625TP DOWN MAX NORMAL3,413range4,200-4,388 -4,620 -4,875 -5,040 -5,460
FREN 71TP UP MAX NORMAL91range62-69 -70 -77 -84 -91
GAMA 350TP DOWN MAX NORMAL259range296-333 -340 -370 -374 -408
GEMA 590TP UP MAX NORMAL715range395-550 -553 -605 -632 -660
GGRM 48,550TP DOWN MAX NORMAL44,030range45,300-46,620 -47,565 -49,210 -49,830 -51,800
GIAA 500TP DOWN MAX NORMAL371range424-465 -477 -512 -530 -558
GJTL 3,125TP DOWN MAX NORMAL2,380range2,800-3,060 -3,080 -3,360 -3,400 -3,640
GLOB 1,620TP DOWN MAX NORMAL1,593range1,326-1,530 -1,593 -1,820 -1,836 -2,048
GPRA 172TP DOWN MAX NORMAL172range147-162 -172 -176 -191 -196
GWSA 215TP DOWN MAX NORMAL182range182-198 -208 -218 -234 -238
GZCO 131TP UP MAX NORMAL166range111-125 -128 -139 -141 -154
HDFA 240TP DOWN MAX NORMAL175range200-225 -235 -250 -259 -282
HEXA 4,550TP UP MAX NORMAL5,265range4,050-4,125 -4,455 -4,675 -4,860 -4,950
HRUM 3,100TP UP MAX NORMAL3,900range900-2,250 -3,000 -3,150 -3,300 -3,600
IATA 103TP DOWN MAX NORMAL88range88-90 -100 -113 -125 -0
ICBP 11,500TP DOWN MAX NORMAL10,625range10,835-11,250 -11,328 -11,875 -12,313 -12,500
IGAR 365DOWN ABNORMAL392range286-312 -338 -390 -392 -448
IMAS 5,250TP DOWN MAX NORMAL4,548range4,815-4,950 -5,083 -5,350 -5,445 -5,940
INAF 250TP DOWN MAX NORMAL207range207-236 -245 -266 -270 -294
INCO 1,820DOWN ABNORMAL1,855range750-900 -1,325 -1,855 -2,120 -2,385
INDF 7,200UP ABNORMAL7,073range6,795-7,073 -7,173 -7,550 -7,688 -8,610
INDY 780TP UP MAX NORMAL910range686-700 -770 -784 -840 -882
INKP 1,030TP DOWN MAX NORMAL952range680-952 -990 -1,088 -1,089 -1,188
INTA 390TP UP MAX NORMAL468range326-360 -372 -396 -419 -432
INTP 22,200TP DOWN MAX NORMAL20,868range20,868-21,300 -22,095 -22,365 -23,323 -23,430
IPOL 115TP UP MAX NORMAL146range100-112 -113 -123 -125 -134
ISAT 4,775TP DOWN MAX NORMAL4,505range4,505-4,725 -4,770 -5,035 -5,198 -5,300
ITMG 27,700TP DOWN MAX NORMAL24,353range25,830-27,060 -27,218 -28,290 -28,650 -30,750
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 370TP UP MAX NORMAL436range335-336 -369 -384 -402 -432
JPFA 1,580TP UP MAX NORMAL1,716range1,320-1,452 -1,505 -1,584 -1,716 -1,720
JSMR 6,250TP UP MAX NORMAL6,555range5,700-5,940 -5,985 -6,270 -6,555 -6,600
KAEF 850TP DOWN MAX NORMAL679range485-679 -776 -873 -935 -970
KBLI 245TP DOWN MAX NORMAL193range193-220 -235 -248 -259 -275
KIAS 183TP UP MAX NORMAL215range165-176 -182 -196 -198 -215
KIJA 340TP DOWN MAX NORMAL252range288-310 -324 -341 -360 -372
KKGI 1,530TP UP MAX NORMAL1,950range440-1,100 -1,500 -1,540 -1,650 -1,760
KLBF 1,390TP DOWN MAX NORMAL1,008range1,243-1,296 -1,356 -1,440 -1,469 -1,695
KPIG 1,200TP DOWN MAX NORMAL938range1,000-1,072 -1,100 -1,206 -1,300 -1,340
KRAS 460TP DOWN MAX NORMAL340range388-437 -445 -485 -490 -534
KREN 350TP DOWN MAX NORMAL263range300-315 -338 -375 -378 -0
LCGP 270TP DOWN MAX NORMAL217range217-248 -265 -279 -292 -310
LPCK 7,750TP DOWN MAX NORMAL7,523range7,150-7,508 -7,523 -7,865 -7,965 -8,223
LPKR 1,380TP DOWN MAX NORMAL1,197range1,221-1,332 -1,368 -1,443 -1,539 -1,665
LPLI 980TP UP MAX NORMAL1,144range847-880 -968 -1,056 -1,089 -1,144
LSIP 1,600TP DOWN MAX NORMAL1,295range1,295-1,480 -1,490 -1,639 -1,665 -1,788
MAIN 3,250TP DOWN MAX NORMAL2,678range2,678-3,050 -3,060 -3,355 -3,443 -3,660
MAPI 7,050DOWN ABNORMAL7,225range6,375-6,655 -6,958 -7,225 -7,563 -7,650
MASA 365TP DOWN MAX NORMAL280range320-345 -360 -380 -400 -414
MBSS 1,100TP DOWN MAX NORMAL1,001range715-1,001 -1,090 -1,144 -1,199 -1,287
MDLN 900TP DOWN MAX NORMAL721range721-824 -880 -927 -968 -1,030
MDRN 890TP DOWN MAX NORMAL763range803-872 -876 -949 -981 -1,090
MEDC 1,680TP DOWN MAX NORMAL1,386range1,386-1,584 -1,610 -1,771 -1,782 -1,932
META 265TP UP MAX NORMAL319range228-245 -257 -270 -285 -294
MICE 450TP DOWN MAX NORMAL364range364-416 -435 -468 -479 -520
MIRA 62TP DOWN MAX NORMAL50range50-58 -60 -65 -66 -72
MITI 68DOWN ABNORMAL73range55-60 -65 -73 -75 -83
MLPL 590TP DOWN MAX NORMAL483range530-552 -583 -621 -636 -689
MNCN 2,900TP DOWN MAX NORMAL2,188range2,500-2,668 -2,813 -2,910 -3,125 -3,153
MPPA 2,700TP DOWN MAX NORMAL2,205range2,448-2,520 -2,670 -2,835 -2,893 -3,150
MSKY 2,300TP UP MAX NORMAL2,600range2,000-2,200 -2,205 -2,400 -2,450 -2,600
MTDL 270TP DOWN MAX NORMAL210range210-240 -250 -275 -300 -325
MTLA 520TP UP MAX NORMAL650range448-500 -504 -550 -560 -600
MYOR 30,650TP UP MAX NORMAL32,200range28,050-29,400 -29,700 -30,800 -31,350 -32,200
MYRX 700TP DOWN MAX NORMAL518range610-666 -671 -732 -740 -793
NELY 192TP UP MAX NORMAL247range154-176 -190 -198 -209 -220
NIKL 182TP UP MAX NORMAL230range156-176 -177 -195 -195 -212
NIRO 280TP DOWN MAX NORMAL221range221-252 -275 -284 -303 -315
PADI 1,160TP DOWN MAX NORMAL1,001range1,045-1,140 -1,144 -1,235 -1,287 -1,425
PGAS 5,750TP UP MAX NORMAL5,980range5,060-5,483 -5,520 -5,805 -5,980 -6,128
PKPK 190TP UP MAX NORMAL217range167-184 -185 -200 -205 -217
PNBN 680TP DOWN MAX NORMAL560range590-640 -649 -708 -720 -767
PNLF 197DOWN ABNORMAL217range155-161 -174 -201 -217 -241
PTBA 12,400TP DOWN MAX NORMAL11,645range11,645-11,918 -12,330 -12,485 -13,015 -13,053
PTPP 1,190TP DOWN MAX NORMAL1,155range825-1,130 -1,155 -1,243 -1,320 -1,356
PTRO 1,180TP DOWN MAX NORMAL945range1,001-1,080 -1,092 -1,183 -1,215 -1,350
PWON 335TP DOWN MAX NORMAL263range263-300 -305 -336 -338 -366
RAJA 750TP DOWN MAX NORMAL602range602-688 -730 -774 -803 -860
RALS 1,250TP DOWN MAX NORMAL1,001range1,001-1,144 -1,180 -1,287 -1,298 -1,416
RANC 890TP DOWN MAX NORMAL749range749-856 -880 -963 -968 -1,056
SCMA 2,675TP UP MAX NORMAL2,925range2,320-2,475 -2,610 -2,700 -2,900 -2,925
SDRA 0DOWN ABNORMAL609range0-0 -0 -174 -435 -609
SGRO 1,630TP DOWN MAX NORMAL1,418range1,013-1,418 -1,620 -1,823 -2,025 -0
SIMP 840TP DOWN MAX NORMAL693range693-792 -830 -891 -913 -990
SIPD 51TP DOWN MAX NORMAL39range44-50 -50 -55 -60 -65
SMCB 2,600TP DOWN MAX NORMAL1,960range2,240-2,425 -2,520 -2,668 -2,800 -2,910
SMGR 16,000TP DOWN MAX NORMAL14,748range15,100-15,615 -15,855 -16,483 -16,610 -17,350
SSIA 1,190TP DOWN MAX NORMAL987range1,000-1,100 -1,128 -1,200 -1,269 -1,300
SUGI 415TP UP MAX NORMAL527range357-405 -408 -446 -459 -486
TAXI 1,360TP UP MAX NORMAL1,573range1,210-1,216 -1,331 -1,368 -1,452 -1,520
TBIG 5,100TP UP MAX NORMAL5,785range4,450-4,650 -4,895 -5,270 -5,340 -5,580
TBLA 475TP DOWN MAX NORMAL385range385-440 -460 -495 -506 -550
TELE 630TP UP MAX NORMAL754range504-576 -580 -638 -648 -696
TINS 970DOWN ABNORMAL1,029range294-735 -960 -1,029 -1,056 -1,152
TLKM 10,550TP UP MAX NORMAL10,925range9,975-10,260 -10,450 -10,830 -10,925 -11,400
TMPI 375TP DOWN MAX NORMAL305range305-348 -370 -392 -407 -435
TOTL 1,090TP DOWN MAX NORMAL938range938-1,050 -1,072 -1,155 -1,206 -1,260
TRAM 1,380TP DOWN MAX NORMAL1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
TRIS 440TP UP MAX NORMAL533range350-400 -410 -450 -451 -492
TRST 0TP UP MAX NORMAL377range0-0 -0 -75 -188 -263
TURI 860TP DOWN MAX NORMAL735range735-830 -840 -913 -945 -996
ULTJ 4,850TP UP MAX NORMAL5,233range4,025-4,428 -4,830 -5,233 -6,038 -7,245
UNSP 51DOWN ABNORMAL65range19-47 -50 -55 -60 -65
UNTR 16,000TP DOWN MAX NORMAL15,470range13,650-15,470 -15,500 -16,275 -16,380 -17,050
UNVR 28,300TP DOWN MAX NORMAL26,138range26,828-27,675 -28,105 -29,213 -29,383 -30,750
VIVA 375TP DOWN MAX NORMAL315range315-360 -370 -405 -407 -444
WICO 58DOWN ABNORMAL68range49-52 -57 -62 -68 -68
WIIM 780TP DOWN MAX NORMAL742range670-737 -742 -804 -848 -871
WIKA 2,000TP DOWN MAX NORMAL1,750range1,250-1,750 -1,930 -2,123 -2,250 -2,316
WINS 540TP DOWN MAX NORMAL434range490-496 -539 -558 -588 -620
WSKT 740TP DOWN MAX NORMAL658range470-658 -710 -752 -781 -846
IHSG4577.15DOWN ABNORMAL4,602range4,457-4,505 -4,570 -4,602 -4,674 -4,701

Tidak ada komentar:

Posting Komentar