LIST SLL/T/H 20130725

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	16,750	17,550	17,172	17,100	17,640	0	17,172	0	19000
ABBA	85	90	88	82	91	1	85	0	0
ABDA	3,400	4,000	3,844	3,880	4,148	0	0	0	5000
ABMM	2,850	2,890	2,798	2,660	2,716	0	0	2,850	0
ACES	750	742	728	712	751	0	0	728	770
ACST	2,775	2,855	2,857	2,830	2,886	0	2,800	0	2950
ADES	3,425	3,495	3,431	3,390	3,537	1	3,431	0	3600
ADHI	3,125	3,295	3,151	3,125	3,205	0	0	0	0
ADMF	8,050	8,030	8,010	7,970	8,016	0	0	8,010	8300
ADMG	255	254	249	244	254	1	0	0	0
ADRO	720	714	710	698	721	0	0	710	790
AGRO	119	120	119	117	122	1	0	119	128
AHAP	200	206	192	185	188	1	0	190	0
AIMS	230	230	230	230	235	1	230	0	0
AISA	1,450	1,564	1,461	1,444	1,482	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	0	0	0	0
AKRA	4,900	4,835	4,762	4,675	4,788	1	0	4,762	5000
AKSI	125	125	125	125	125	0	0	0	0
ALDO	650	666	663	662	705	1	663	0	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	680	682	678	672	672	0	0	680	0
ALTO	600	642	626	624	645	0	626	0	0
AMAG	275	286	277	274	277	1	0	0	0
AMFG	7,850	7,920	8,000	7,980	8,202	0	7,850	0	0
AMRT	6,300	6,320	6,299	6,300	6,388	0	0	0	6550
ANJT	1,300	1,300	1,299	1,298	1,300	0	0	1,299	0
ANTM	1,270	1,328	1,243	1,204	1,232	1	0	1,243	0
APEX	1,880	1,898	1,895	1,896	1,900	0	1,890	0	0
APIC	400	416	399	393	399	1	0	0	0
APLI	81	81	82	82	84	0	81	0	85
APLN	340	347	342	339	352	0	342	0	365
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	0	0	0	0
ARII	720	734	726	726	739	1	726	0	790
ARNA	820	810	789	758	787	0	0	789	850
ARTA	275	275	274	274	281	0	0	0	0
ARTI	225	237	230	219	233	0	0	219	245
ASBI	495	510	492	486	487	1	0	0	0
ASDM	690	696	693	670	698	0	0	670	750
ASGR	1,360	1,374	1,353	1,342	1,363	0	0	1,353	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,600	6,680	6,637	6,530	6,790	0	6,637	0	6950
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	788	756	740	774	1	0	0	0
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	280	297	283	279	290	1	0	0	0
ATPK	170	170	172	171	176	1	171	0	181
AUTO	4,075	4,165	4,027	3,965	3,960	1	0	4,075	0
BABP	126	132	125	124	129	1	0	0	134
BACA	120	122	121	121	122	1	0	0	126
BAEK	2,250	2,250	2,364	2,360	2,554	0	2,250	0	0
BAJA	420	421	408	401	408	1	0	408	0
BAPA	97	98	97	96	100	1	0	0	105
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	415	415	413	414	1	0	415	0
BBCA	10,400	10,370	10,238	10,070	10,226	1	0	10,238	0
BBKP	680	680	663	648	662	0	0	663	710
BBLD	890	890	890	890	890	0	0	0	0
BBNI	4,275	4,415	4,283	4,245	4,308	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,100	8,300	8,051	7,960	8,056	1	0	0	0
BBRM	170	173	172	170	173	0	170	0	176
BBTN	1,160	1,232	1,178	1,148	1,199	1	0	0	0
BCAP	1,560	1,568	1,569	1,566	1,604	0	1,560	0	1670
BCIC	50	50	50	50	50	0	0	0	0
BCIP	345	363	348	345	354	1	0	0	0
BDMN	5,550	5,580	5,584	5,510	5,648	0	5,584	0	5700
BEKS	116	117	115	115	117	0	0	0	0
BEST	730	748	738	726	759	1	738	0	790
BFIN	2,200	2,205	2,134	2,080	2,095	1	0	2,200	0
BHIT	455	467	458	453	469	1	0	0	485
BIMA	900	900	900	900	900	0	0	0	0
BIPI	126	132	128	128	133	0	128	0	136
BIPP	97	99	98	95	99	0	0	0	0
BISI	680	676	670	654	676	1	0	670	700
BJBR	1,160	1,196	1,171	1,162	1,190	0	1,171	0	0
BJTM	380	391	382	379	390	0	0	0	0
BKDP	92	97	93	93	97	1	93	0	102
BKSL	245	254	246	242	250	0	0	0	0
BKSW	440	440	445	446	449	0	0	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,900	8,960	8,751	8,590	8,718	1	0	8,751	0
BMSR	180	189	171	171	151	1	0	0	0
BMTR	2,475	2,505	2,408	2,365	2,427	1	0	0	0
BNBA	170	170	170	170	170	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,170	1,184	1,165	1,154	1,162	1	0	0	0
BNII	325	325	321	313	324	0	0	321	355
BNLI	1,620	1,626	1,622	1,574	1,630	0	0	1,574	1650
BORN	335	338	337	332	344	0	335	0	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	0	0	0	0
BRAU	168	175	168	166	171	0	0	0	180
BRMS	255	262	262	259	288	0	260	0	305
BRNA	520	524	521	518	525	0	520	0	540
BRPT	425	423	416	404	408	1	0	410	0
BSDE	1,600	1,664	1,600	1,584	1,598	0	0	0	1730
BSIM	240	238	238	230	237	1	0	0	0
BSSR	1,980	1,980	1,981	1,980	1,981	0	0	0	0
BSWD	970	970	1,012	970	1,098	0	0	0	0
BTEK	1,630	1,628	1,628	1,612	1,635	0	0	0	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	624	607	602	593	1	0	620	0
BTPN	4,650	4,645	4,540	4,470	4,471	1	0	4,575	0
BUDI	100	101	101	101	103	0	100	0	0
BULL	50	50	50	50	50	0	0	0	50
BUMI	510	512	511	505	538	0	510	0	0
BUVA	405	411	399	392	399	1	0	399	0
BVIC	125	125	124	123	124	0	0	124	0
BWPT	810	850	790	750	765	0	0	800	920
BYAN	7,400	7,410	7,374	7,270	7,382	0	0	7,374	7500
CASS	880	888	889	886	890	1	880	0	940
CEKA	1,400	1,400	1,400	1,400	1,400	0	0	1,400	0
CENT	250	256	254	251	269	0	254	0	285
CFIN	405	416	410	406	413	0	410	0	0
CITA	315	315	315	315	315	0	0	0	0
CKRA	205	206	204	199	202	0	0	204	220
CLPI	760	792	777	770	801	1	777	0	0
CMNP	3,050	3,115	3,040	2,980	3,088	1	0	3,040	3250
CMPP	780	780	779	780	779	1	0	0	0
CNKO	280	294	286	283	296	0	286	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,250	8,250	8,250	0	0	0	0
COWL	280	284	281	278	285	1	0	278	295
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,550	4,610	4,585	4,550	4,735	0	4,585	0	4800
CPRO	50	50	50	50	50	1	0	0	0
CSAP	198	198	200	199	205	0	199	0	215
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	4525
CTRA	1,180	1,244	1,183	1,164	1,193	0	0	0	0
CTRP	1,010	1,066	1,023	1,018	1,056	0	0	0	1120
CTRS	2,900	3,050	2,963	2,950	3,060	0	2,963	0	0
CTTH	68	70	69	69	72	1	69	0	75
DART	830	834	832	816	854	0	830	0	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	195	198	197	196	203	0	197	0	0
DILD	420	438	434	430	458	0	434	0	480
DKFT	470	500	461	443	452	1	0	470	0
DLTA	340,000	348,000	352,473	352,300	357,400	0	340,000	0	0
DNET	950	976	952	948	967	1	0	0	0
DOID	130	140	132	132	135	0	0	0	0
DPNS	445	445	442	438	450	0	0	442	490
DSFI	53	53	52	51	52	0	0	52	0
DSNG	1,840	1,840	1,840	1,832	1,840	0	0	1,832	1840
DSSA	14,000	14,000	14,013	14,000	14,000	0	0	0	0
DUTI	4,450	4,455	4,440	4,400	4,431	1	0	0	0
DVLA	2,900	2,930	2,824	2,755	2,727	1	0	2,875	0
DYAN	295	305	306	306	324	0	306	0	385
ECII	4,025	4,070	3,934	3,775	3,821	1	0	3,850	0
EKAD	390	400	394	391	399	0	0	0	0
ELSA	250	248	246	239	245	0	0	246	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	120	121	120	118	119	0	0	120	0
EMTK	6,000	6,040	5,954	5,920	5,860	0	0	6,000	6250
ENRG	108	114	112	112	118	0	112	0	0
EPMT	3,700	3,700	3,609	3,575	3,524	1	0	3,700	0
ERAA	2,125	2,220	2,200	2,140	2,361	0	2,200	0	2700
ERTX	425	425	425	425	425	1	0	425	0
ESSA	2,700	2,720	2,720	2,730	2,742	0	2,700	0	0
ESTI	180	180	180	180	180	0	0	0	0
ETWA	295	297	295	294	296	0	0	294	320
EXCL	4,675	4,720	4,676	4,575	4,702	0	4,676	0	0
FAST	3,225	3,500	3,361	3,175	3,120	0	0	3,225	13500
FASW	2,475	2,470	2,481	2,480	2,494	0	2,475	0	2550
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	315	312	313	307	313	0	0	313	0
FORU	132	130	130	126	133	0	0	130	0
FPNI	119	121	116	115	112	1	0	119	0
FREN	77	80	76	75	77	1	0	0	0
GAMA	390	392	386	382	390	1	0	0	0
GDST	99	101	99	98	101	1	0	0	103
GDYR	22,000	22,320	22,180	22,800	21,630	0	22,000	0	23400
GEMA	580	586	585	570	602	0	0	570	650
GEMS	2,325	2,390	2,233	2,195	2,078	1	0	2,325	0
GGRM	44,950	46,150	45,924	45,980	47,016	0	45,924	0	49500
GIAA	500	520	506	502	520	0	0	0	0
GJTL	3,225	3,545	3,355	3,360	3,518	1	3,355	0	0
GLOB	1,330	1,388	1,346	1,324	1,390	0	0	1,324	1550
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,300	8,300	7,765	7,880	8,194	1	7,765	0	9800
GOLD	395	395	397	397	401	0	395	0	0
GPRA	175	182	175	171	176	1	0	0	0
GREN	95	95	95	93	94	1	0	0	0
GSMF	190	190	190	190	190	0	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	200	208	203	201	206	1	0	0	215
GZCO	128	129	130	128	133	0	129	0	136
HADE	50	50	50	50	50	0	0	0	0
HDFA	245	248	242	241	241	1	0	245	0
HDTX	730	730	731	730	731	0	0	0	0
HERO	3,100	3,220	3,184	3,160	3,314	0	3,184	0	3825
HEXA	5,150	5,110	5,151	5,110	5,388	1	5,150	0	5600
HITS	335	335	335	335	335	0	0	0	0
HMSP	83,900	83,980	83,851	83,640	83,852	0	0	83,851	85000
HOME	305	304	297	296	299	1	0	300	310
HOTL	184	184	183	183	183	0	0	0	0
HRUM	2,825	2,875	2,833	2,800	2,921	0	0	2,800	3275
IATA	130	136	125	120	128	1	0	125	0
IBST	4,000	3,980	4,010	4,020	4,020	0	4,000	0	0
ICBP	11,450	11,440	11,281	11,140	11,476	1	0	11,281	11800
ICON	315	320	322	321	348	0	315	0	375
IGAR	380	393	383	383	386	1	0	0	0
IHSG	4,718	4,778	4,713	4,686	4,711	0	0	0	0
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	170	170	170	169	0	0	170	0
IKBI	1,700	1,670	1,508	1,430	1,366	1	0	1,700	0
IMAS	5,300	5,360	5,338	5,320	5,390	1	5,338	0	0
INAF	215	238	232	234	254	0	232	0	260
INAI	610	608	622	614	635	0	610	0	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	225	224	227	226	231	1	225	0	0
INCO	2,075	2,189	2,051	1,988	2,061	1	0	2,051	0
INDF	6,700	7,180	6,994	6,990	7,232	0	6,994	0	0
INDR	1,270	1,266	1,263	1,260	1,264	0	0	1,270	1350
INDS	2,975	3,210	3,068	2,965	3,101	0	3,068	0	0
INDX	360	364	353	347	371	1	0	0	405
INDY	690	700	697	694	720	0	697	0	780
INKP	1,140	1,170	1,149	1,144	1,206	0	1,149	0	1250
INPC	98	99	99	98	102	0	99	0	105
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	400	405	400	395	406	1	0	0	415
INTD	380	380	380	380	380	0	0	0	0
INTP	22,100	22,490	22,160	21,770	22,622	0	0	21,770	23500
INVS	1,660	1,734	1,689	1,666	1,775	0	0	0	2150
IPOL	113	118	114	111	113	1	0	111	0
ISAT	5,000	5,015	4,902	4,795	4,845	1	0	4,850	0
ISSP	215	239	201	185	188	1	0	205	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,200	27,050	26,445	26,030	26,936	0	0	26,030	28200
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	366	363	358	361	0	0	365	370
JECC	2,350	2,430	2,455	2,475	2,492	0	2,350	0	2650
JIHD	2,050	2,080	2,039	2,028	2,059	0	0	0	0
JKON	1,990	1,968	1,957	1,938	1,961	1	0	0	2100
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,420	1,468	1,415	1,376	1,456	0	0	1,415	1550
JPRS	310	311	302	295	299	1	0	0	0
JRPT	5,000	4,990	4,995	4,980	4,996	0	0	5,000	5200
JSMR	6,100	6,240	6,153	6,080	6,266	0	6,153	0	6300
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	315	314	309	316	0	0	314	325
KAEF	850	870	861	862	884	0	861	0	900
KARK	50	50	50	50	50	0	0	0	0
KARW	320	328	311	305	316	1	0	311	0
KBLI	235	241	237	236	246	0	237	0	0
KBLM	190	190	190	190	190	0	0	0	0
KBLV	590	604	612	582	642	0	0	582	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	385	393	390	389	404	0	390	0	425
KIAS	176	179	177	177	180	0	177	0	184
KICI	280	280	280	280	279	0	0	280	0
KIJA	310	319	316	312	325	0	316	0	345
KKGI	1,450	1,482	1,451	1,432	1,467	0	0	1,432	1570
KLBF	1,420	1,492	1,456	1,454	1,488	0	0	0	0
KOBX	350	357	347	340	354	1	0	347	400
KOIN	285	284	287	280	292	0	0	280	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,200	1,218	1,219	1,202	1,257	0	1,219	0	1280
KRAS	510	507	488	475	485	1	0	488	0
KREN	340	339	341	340	343	0	340	0	345
LAMI	210	210	212	203	222	0	0	203	300
LAPD	137	140	139	129	146	0	0	129	164
LCGP	260	277	269	271	282	0	269	0	285
LION	14,000	14,000	13,999	14,000	13,996	0	0	14,000	0
LMAS	51	52	51	50	51	1	0	50	0
LMPI	265	267	264	262	263	1	0	265	270
LMSH	10,000	10,000	10,000	10,000	10,000	0	0	0	0
LPCK	7,600	8,050	7,742	7,770	7,954	0	0	0	0
LPGI	3,500	3,285	3,253	3,155	3,189	1	0	0	0
LPIN	4,300	4,285	4,317	4,330	4,351	0	4,300	0	0
LPKR	1,360	1,386	1,340	1,328	1,329	0	0	0	1380
LPLI	850	914	863	858	882	0	0	0	1040
LPPF	12,200	13,180	12,315	12,070	12,406	1	0	0	0
LPPS	245	256	241	234	240	0	0	241	280
LSIP	1,310	1,384	1,329	1,280	1,359	0	0	1,280	1570
LTLS	800	800	791	782	811	1	0	791	0
MAGP	138	138	138	135	140	0	0	135	0
MAIN	3,300	3,435	3,358	3,340	3,470	0	3,358	0	3550
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,850	6,990	6,877	6,850	7,058	0	0	0	7300
MASA	350	354	356	343	366	0	0	343	380
MAYA	1,100	1,130	1,155	1,142	1,184	0	1,100	0	1200
MBSS	1,130	1,134	1,130	1,102	1,132	0	0	1,102	0
MBTO	390	391	387	380	388	0	0	0	0
MCOR	210	210	210	207	210	0	0	207	0
MDLN	880	904	887	882	911	0	887	0	0
MDRN	910	910	906	900	907	0	0	0	0
MEDC	1,890	1,966	1,861	1,822	1,852	1	0	0	0
MEGA	2,050	2,050	2,024	2,020	1,990	0	0	2,050	0
MERK	215,000	215,000	212,765	215,000	212,392	1	0	215,000	0
META	250	260	250	243	254	0	0	250	260
MFIN	710	720	707	704	706	1	0	710	0
MFMI	178	179	177	177	177	1	0	178	0
MICE	425	430	426	422	433	0	0	0	460
MIDI	670	678	676	672	683	0	670	0	0
MIRA	59	61	59	58	61	0	0	0	65
MITI	70	72	71	71	73	1	71	0	75
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,400,000	1,396,532	1,400,000	1,400,000	1	0	0	0
MLIA	490	510	493	491	524	0	493	0	550
MLPL	570	614	572	562	577	0	0	0	610
MNCN	3,075	3,185	3,147	3,105	3,285	0	3,147	0	3375
MPMX	1,300	1,348	1,304	1,284	1,308	1	0	0	0
MPPA	2,675	2,785	2,565	2,425	2,463	0	0	2,575	2775
MRAT	510	518	510	502	524	1	0	510	0
MREI	2,850	2,850	2,892	2,850	2,946	0	0	0	0
MSKY	2,375	2,370	2,347	2,315	2,401	1	0	0	2475
MTDL	265	273	267	264	270	1	0	0	0
MTFN	205	203	204	204	204	0	0	0	0
MTLA	500	505	498	494	502	1	0	498	530
MTSM	700	700	700	700	700	0	0	0	0
MYOH	520	554	531	530	564	1	531	0	0
MYOR	33,000	33,850	32,764	32,450	32,136	1	0	0	0
MYRX	620	632	628	620	644	0	0	0	730
MYRXP	78	80	79	77	81	0	0	77	88
MYTX	177	182	180	179	178	0	0	0	225
NELY	190	190	190	190	190	0	0	190	192
NIKL	184	193	180	176	180	1	0	180	0
NIPS	8,800	9,090	8,941	8,830	8,842	1	8,800	0	0
NIRO	280	285	281	277	285	0	0	0	295
NISP	1,280	1,294	1,268	1,270	1,241	1	0	0	0
NOBU	620	630	630	624	640	0	630	0	650
NRCA	1,010	1,040	1,030	1,030	1,072	0	1,030	0	1150
OCAP	390	388	378	377	364	1	0	0	0
OKAS	170	169	157	147	147	1	0	170	0
OMRE	335	335	337	338	339	0	335	0	0
PADI	980	1,024	956	904	900	0	0	950	1230
PAFI	250	250	250	250	250	0	0	0	0
PALM	435	435	435	435	434	0	0	435	0
PANR	205	205	204	205	202	1	0	205	0
PANS	5,200	5,200	5,173	5,060	5,136	0	0	5,173	5200
PBRX	550	552	549	542	550	0	0	0	570
PDES	160	160	160	160	160	0	0	0	0
PEGE	275	274	276	276	279	0	275	0	0
PGAS	5,650	5,860	5,726	5,650	5,822	0	5,726	0	6050
PGLI	169	170	167	162	164	0	0	169	0
PICO	215	215	215	212	215	0	0	212	0
PJAA	1,350	1,354	1,333	1,302	1,333	1	0	1,350	1450
PKPK	165	167	166	165	172	0	166	0	190
PLAS	1,000	1,000	1,001	1,000	1,000	0	1,000	0	0
PLIN	2,000	1,995	2,002	2,000	2,018	0	0	0	2150
PNBN	670	678	672	660	692	0	0	660	720
PNIN	740	742	726	714	720	0	0	730	0
PNLF	200	210	205	204	215	1	205	0	220
PNSE	600	600	614	600	642	1	600	0	0
POLY	112	116	112	111	117	0	112	0	131
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	230	233	232	229	243	1	230	0	0
PSAB	2,650	2,795	2,834	2,705	3,009	0	0	0	3200
PSDN	280	280	280	280	280	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	11,550	11,910	11,674	11,350	11,954	0	0	11,350	12700
PTIS	940	954	902	866	878	1	0	902	0
PTPP	1,460	1,514	1,451	1,430	1,472	1	0	0	0
PTRO	1,220	1,236	1,203	1,186	1,205	1	0	1,203	1250
PTSN	100	108	96	94	94	1	0	0	131
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	520	520	522	520	526	0	0	0	0
PWON	355	368	353	344	348	1	0	350	0
PYFA	158	159	157	156	158	0	0	157	161
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	797	810	798	798	796	0	0	0	0
RAJA	780	778	746	722	728	1	0	750	0
RALS	1,330	1,402	1,340	1,324	1,346	1	0	0	0
RANC	840	850	845	838	861	0	0	838	910
RBMS	121	122	123	118	122	0	121	0	125
RDTX	5,200	5,200	5,178	5,170	5,156	1	0	5,200	0
RELI	520	520	520	520	520	1	0	520	0
RICY	177	179	177	177	178	1	0	0	0
RIGS	300	304	301	297	304	0	300	0	0
RIMO	105	112	104	99	106	1	0	0	119
RMBA	540	528	526	506	522	0	0	526	560
RODA	415	414	414	404	415	0	0	415	0
ROTI	7,800	8,590	7,866	7,760	7,974	1	0	0	0
RUIS	230	234	233	230	238	0	233	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,525	2,520	2,355	2,250	2,215	1	0	2,425	0
SCBD	2,800	2,660	2,897	2,935	3,106	0	2,800	0	0
SCCO	5,300	5,280	5,318	5,090	5,356	0	0	5,090	5950
SCMA	2,800	2,885	2,761	2,730	2,768	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	205	212	210	209	222	0	0	200	285
SDPC	120	122	118	113	118	0	0	119	0
SDRA	740	738	740	724	748	0	0	740	770
SGRO	1,540	1,576	1,562	1,548	1,594	0	1,562	0	1630
SHID	355	360	355	356	363	1	0	0	0
SIAP	127	127	127	127	127	1	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	720	766	726	708	732	0	0	708	850
SIPD	51	51	51	50	52	1	0	0	53
SKBM	500	500	500	500	500	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,400	8,570	8,431	8,290	8,660	0	8,431	0	9000
SMBR	450	461	457	451	481	0	457	0	520
SMCB	2,750	2,820	2,730	2,695	2,727	1	0	2,750	0
SMDM	205	217	204	201	201	1	0	0	0
SMDR	3,400	3,400	3,400	3,400	3,404	1	0	0	0
SMGR	15,350	15,230	15,023	14,710	15,106	0	0	15,023	15800
SMMA	4,475	4,505	4,529	4,535	4,553	0	4,475	0	4675
SMMT	5,800	5,920	5,890	5,830	6,058	0	5,890	0	6150
SMRA	1,080	1,130	1,069	1,048	1,074	0	0	1,069	0
SMRU	370	378	368	349	368	0	0	370	0
SMSM	2,475	2,495	2,446	2,410	2,507	0	0	2,446	0
SOBI	1,420	1,416	1,424	1,404	1,432	0	1,420	0	0
SONA	2,350	2,360	2,340	2,330	2,312	0	0	2,350	2500
SPMA	255	271	256	251	253	1	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	600	610	609	614	633	1	600	0	0
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	196	203	204	202	214	0	204	0	235
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,750	4,820	4,758	4,750	4,759	1	0	0	0
SSIA	1,060	1,096	1,080	1,068	1,151	0	1,080	0	1190
SSTM	118	126	117	118	116	1	0	0	0
STAR	50	50	50	50	50	0	0	0	0
STTP	1,700	1,700	1,687	1,700	1,670	1	0	1,700	0
SUGI	440	468	443	435	440	1	0	0	0
SULI	71	78	71	69	73	0	0	0	98
SUPR	7,350	7,370	6,885	6,590	6,398	1	0	0	0
TAXI	1,490	1,532	1,491	1,476	1,510	1	0	0	0
TBIG	5,550	5,580	5,318	5,115	5,194	1	0	5,300	0
TBLA	475	486	477	475	484	0	0	0	0
TBMS	7,100	7,100	7,153	7,100	7,316	0	0	0	0
TCID	10,500	10,500	10,502	10,500	10,500	0	10,500	0	0
TELE	540	566	557	542	584	0	0	540	630
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,725	2,725	2,691	2,635	2,767	1	0	2,691	0
TIFA	230	235	231	223	231	0	0	223	250
TINS	1,290	1,378	1,298	1,266	1,314	1	0	0	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	59	59	60	57	64	1	60	0	69
TKGA	1,200	1,220	1,185	1,114	1,181	0	0	1,200	1640
TKIM	1,890	1,900	1,894	1,890	1,913	0	0	0	1940
TLKM	11,800	12,090	11,753	11,520	11,780	1	0	11,753	12200
TMAS	235	234	235	229	234	0	0	0	0
TMPI	375	385	380	379	387	1	0	0	430
TMPO	165	166	165	162	168	0	0	162	172
TOBA	740	746	748	744	776	0	740	0	830
TOTL	1140	1,166	1,151	1,140	1,213	0	1,151	0	1260
TOTO	8,000	7,980	7,939	7,860	7,900	0	0	8,000	0
TOWR	2,800	-2,105	10,234	12,840	22,297	0	2,825	0	29900
TPIA	2,850	3,120	2,817	2,785	2,744	1	0	2,825	0
TPMA	330	330	330	330	330	1	0	330	0
TRAM	1,380	1,414	1,391	1,386	1,414	0	1,391	0	0
TRIL	97	99	98	96	101	0	98	0	110
TRIM	80	84	81	81	85	0	81	0	89
TRIO	1,650	1,662	1,623	1,570	1,578	0	0	1,650	0
TRIS	425	428	427	423	428	0	0	423	445
TRST	305	309	312	313	317	0	305	0	325
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	455	0	0	0	0
TSPC	4,000	4,115	3,983	3,960	4,019	1	0	0	0
TURI	780	782	783	776	783	0	0	776	860
ULTJ	4,950	5,040	4,910	4,840	4,986	1	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	360	359	360	359	0	0	360	0
UNSP	51	52	52	51	53	1	52	0	54
UNTR	16,300	17,050	16,578	16,370	17,006	0	16,578	0	17800
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	34,000	34,290	33,597	32,800	33,618	0	0	0	0
VIVA	370	386	381	379	401	0	381	0	415
VOKS	1,570	1,582	1,603	1,558	1,646	0	1,580	0	1730
VRNA	110	110	110	110	110	0	110	0	116
WAPO	80	80	81	80	83	0	0	0	0
WEHA	167	169	170	169	174	0	167	0	200
WICO	51	53	52	51	53	0	0	0	58
WIIM	800	798	799	790	821	1	0	799	870
WIKA	2,125	2,230	2,152	2,145	2,232	1	0	0	2325
WINS	540	538	534	524	539	0	0	534	570
WOMF	200	216	203	200	202	1	0	0	0
WSKT	810	842	812	804	824	0	0	0	0
XIIC	944	952	950	952	951	0	944	0	0
XIIT	407	411	406	407	406	1	0	0	0
XIJI	647	655	649	649	649	0	0	0	0
YPAS	670	696	679	672	688	0	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	82	88	86	85	85	0	82	0	92

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )