Halaman

Selasa, 30 Juli 2013

LIST TP/S-R 20130730

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 15,850TP DOWN MAX NORMAL15,513range10,950-13,688 -15,513 -16,425 -17,338 -18,250
ACES 740TP UP MAX NORMAL910range616-693 -700 -770 -840 -910
ADES 3,225TP DOWN MAX NORMAL2,520range2,520-2,880 -3,100 -3,240 -3,410 -3,600
ADHI 3,025TP DOWN MAX NORMAL2,310range2,640-2,880 -2,970 -3,120 -3,300 -3,600
ADMG 250TP DOWN MAX NORMAL186range215-237 -239 -258 -265 -280
ADRO 700TP UP MAX NORMAL871range445-623 -670 -712 -737 -801
AISA 1,310TP DOWN MAX NORMAL1,113range1,190-1,272 -1,309 -1,428 -1,431 -1,547
AKRA 4,750TP DOWN MAX NORMAL4,250range4,250-4,500 -4,600 -5,000 -5,060 -5,520
ALDO 580TP DOWN MAX NORMAL518range518-520 -572 -592 -624 -666
ALTO 600TP DOWN MAX NORMAL462range520-528 -594 -660 -720 -0
AMAG 275TP DOWN MAX NORMAL203range235-259 -261 -282 -290 -306
ANTM 1,190TP DOWN MAX NORMAL924range1,056-1,116 -1,188 -1,209 -1,320 -1,395
APLN 325TP DOWN MAX NORMAL312range89-223 -312 -356 -358 -390
ASGR 1,280TP DOWN MAX NORMAL987range987-1,128 -1,269 -1,408 -1,410 -1,536
ASII 6,300TP DOWN MAX NORMAL5,908range5,908-6,150 -6,255 -6,458 -6,603 -6,765
ASRI 710TP DOWN MAX NORMAL560range560-640 -650 -715 -720 -780
ASSA 290TP DOWN MAX NORMAL214range260-275 -286 -305 -312 -338
BABP 125TP DOWN MAX NORMAL94range110-120 -121 -130 -134 -150
BAJA 415TP DOWN MAX NORMAL305range348-380 -392 -418 -435 -456
BAPA 95TP DOWN MAX NORMAL75range75-86 -90 -96 -99 -107
BBCA 10,100TP DOWN MAX NORMAL8,840range9,555-9,880 -10,010 -10,400 -10,465 -11,375
BBKP 650TP DOWN MAX NORMAL483range552-621 -630 -690 -693 -756
BBNI 4,375TP DOWN MAX NORMAL3,098range3,775-3,983 -4,153 -4,425 -4,530 -4,908
BBRI 7,850TP DOWN MAX NORMAL7,098range7,150-7,508 -7,515 -7,865 -7,933 -8,223
BBTN 1,030TP DOWN MAX NORMAL875range875-900 -1,000 -1,125 -1,250 -0
BCAP 1,700TP UP MAX NORMAL1,989range1,530-1,600 -1,683 -1,800 -1,836 -1,989
BDMN 5,100TP DOWN MAX NORMAL4,845range4,275-4,845 -4,900 -5,130 -5,390 -5,415
BEST 690TP DOWN MAX NORMAL553range590-632 -649 -708 -711 -767
BHIT 445TP DOWN MAX NORMAL340range388-420 -437 -462 -485 -504
BIPI 120TP DOWN MAX NORMAL95range95-109 -118 -122 -130 -136
BIPP 97TP DOWN MAX NORMAL70range88-90 -97 -100 -106 -114
BISI 640TP DOWN MAX NORMAL504range504-576 -610 -648 -671 -720
BJBR 1,040TP DOWN MAX NORMAL861range861-984 -990 -1,089 -1,107 -1,188
BJTM 375TP DOWN MAX NORMAL284range324-355 -365 -391 -405 -426
BKSL 245TP DOWN MAX NORMAL179range220-230 -242 -255 -264 -286
BMRI 8,700TP DOWN MAX NORMAL7,650range8,195-8,550 -8,568 -9,000 -9,313 -10,430
BMTR 2,325TP DOWN MAX NORMAL1,785range2,046-2,232 -2,295 -2,418 -2,550 -2,790
BORN 300TP DOWN MAX NORMAL245range175-245 -280 -315 -350 -0
BRAU 154TP DOWN MAX NORMAL123range123-141 -147 -158 -162 -176
BRMS 225DOWN ABNORMAL228range163-197 -217 -228 -236 -256
BRPT 425TP UP MAX NORMAL481range370-396 -407 -440 -444 -481
BSDE 1,550TP DOWN MAX NORMAL1,162range1,370-1,494 -1,507 -1,644 -1,660 -1,781
BTPN 4,400TP DOWN MAX NORMAL3,273range3,900-4,208 -4,290 -4,675 -4,680 -5,070
BUMI 480TP DOWN MAX NORMAL385range385-440 -455 -495 -501 -546
BVIC 129TP DOWN MAX NORMAL100range114-118 -129 -130 -142 -143
BWPT 770TP DOWN MAX NORMAL595range690-759 -765 -828 -850 -897
CFIN 400TP DOWN MAX NORMAL294range336-378 -385 -420 -424 -462
CMNP 3,050TP UP MAX NORMAL3,673range2,640-2,825 -2,970 -3,108 -3,300 -3,390
CNKO 275TP DOWN MAX NORMAL238range245-270 -272 -294 -306 -319
COWL 275TP UP MAX NORMAL358range207-236 -266 -295 -303 -330
CPIN 4,350TP DOWN MAX NORMAL3,360range3,840-4,150 -4,320 -4,565 -4,800 -4,980
CSAP 200TP UP MAX NORMAL255range176-196 -198 -216 -220 -235
CTRA 1,190TP DOWN MAX NORMAL903range1,056-1,152 -1,161 -1,248 -1,290 -1,440
CTRP 970TP DOWN MAX NORMAL784range784-896 -940 -1,008 -1,034 -1,120
CTRS 2,750TP DOWN MAX NORMAL2,223range2,223-2,540 -2,600 -2,858 -2,860 -3,120
DART 790TP DOWN MAX NORMAL609range700-770 -783 -840 -870 -910
DGIK 190TP DOWN MAX NORMAL147range168-183 -189 -199 -210 -216
DILD 385TP DOWN MAX NORMAL357range352-357 -384 -408 -416 -459
DKFT 435TP DOWN MAX NORMAL350range350-400 -425 -450 -468 -500
DOID 120TP DOWN MAX NORMAL100range107-114 -116 -126 -129 -143
EKAD 390TP DOWN MAX NORMAL280range320-360 -370 -400 -407 -444
ELSA 250TP UP MAX NORMAL306range208-234 -235 -259 -260 -282
ENRG 102TP DOWN MAX NORMAL84range60-84 -96 -106 -108 -115
ERAA 2,075TP UP MAX NORMAL2,633range625-1,563 -2,025 -2,188 -2,228 -2,430
EXCL 4,650TP DOWN MAX NORMAL3,325range4,200-4,275 -4,620 -4,750 -5,040 -5,460
FREN 74TP DOWN MAX NORMAL61range66-70 -73 -78 -79 -86
GAMA 380TP DOWN MAX NORMAL277range345-356 -380 -395 -414 -449
GEMA 550TP DOWN MAX NORMAL455range455-520 -540 -585 -594 -648
GGRM 43,000DOWN ABNORMAL44,030range7,000-31,080 -38,850 -44,030 -46,620 -49,210
GIAA 495TP DOWN MAX NORMAL371range424-470 -477 -517 -530 -564
GJTL 3,150TP DOWN MAX NORMAL2,573range2,573-2,940 -2,975 -3,273 -3,308 -3,570
GPRA 171TP DOWN MAX NORMAL129range156-166 -170 -184 -185 -213
GWSA 197TP DOWN MAX NORMAL147range168-185 -189 -204 -210 -222
GZCO 123TP DOWN MAX NORMAL95range95-109 -122 -136 -0 -0
HDFA 240TP DOWN MAX NORMAL175range200-225 -235 -250 -259 -282
HEXA 4,900TP DOWN MAX NORMAL4,760range4,455-4,760 -4,860 -5,040 -5,265 -5,320
HRUM 2,775TP DOWN MAX NORMAL2,363range2,363-2,700 -2,750 -3,025 -3,038 -3,300
IATA 121TP DOWN MAX NORMAL99range101-109 -113 -126 -127 -141
ICBP 11,150TP DOWN MAX NORMAL10,030range10,350-10,620 -10,868 -11,210 -11,385 -11,800
IGAR 380TP DOWN MAX NORMAL284range340-365 -374 -405 -408 -442
IMAS 5,250TP DOWN MAX NORMAL4,590range4,860-4,950 -5,130 -5,400 -5,445 -5,940
INAF 205TP DOWN MAX NORMAL182range177-182 -195 -208 -212 -230
INCO 1,890TP DOWN MAX NORMAL1,523range1,523-1,740 -1,810 -1,958 -1,991 -2,172
INDF 6,700TP DOWN MAX NORMAL6,205range6,205-6,450 -6,570 -6,773 -6,935 -7,095
INDY 670TP DOWN MAX NORMAL567range600-648 -650 -729 -750 -810
INKP 1,070TP DOWN MAX NORMAL875range940-1,000 -1,034 -1,125 -1,128 -1,222
INTA 390TP DOWN MAX NORMAL294range336-378 -380 -418 -420 -456
INTP 21,200TP DOWN MAX NORMAL19,975range19,975-20,600 -21,150 -21,630 -22,325 -22,660
IPOL 113TP DOWN MAX NORMAL83range94-106 -106 -117 -118 -127
ISAT 4,900TP DOWN MAX NORMAL4,250range4,500-4,750 -4,840 -5,000 -5,280 -5,720
ITMG 25,000TP DOWN MAX NORMAL23,248range23,248-24,600 -24,615 -25,830 -25,983 -27,060
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 365TP UP MAX NORMAL436range300-335 -338 -369 -375 -402
JPFA 1,340TP DOWN MAX NORMAL1,169range1,188-1,296 -1,336 -1,404 -1,503 -1,620
JSMR 5,900TP DOWN MAX NORMAL5,355range5,355-5,670 -5,850 -5,985 -6,143 -6,300
KAEF 820TP DOWN MAX NORMAL630range630-720 -810 -891 -900 -972
KBLI 230TP DOWN MAX NORMAL175range200-220 -225 -242 -250 -264
KIAS 173TP DOWN MAX NORMAL132range150-169 -170 -187 -188 -204
KIJA 295TP DOWN MAX NORMAL252range252-270 -288 -297 -324 -351
KKGI 1,470TP UP MAX NORMAL1,807range440-1,100 -1,390 -1,529 -1,540 -1,668
KLBF 1,330TP DOWN MAX NORMAL1,050range1,130-1,200 -1,243 -1,350 -1,356 -1,469
KPIG 1,150TP DOWN MAX NORMAL896range896-1,024 -1,090 -1,152 -1,199 -1,280
KRAS 485TP DOWN MAX NORMAL364range430-468 -473 -516 -520 -559
KREN 335TP UP MAX NORMAL436range188-263 -300 -338 -369 -375
LCGP 265TP UP MAX NORMAL332range228-255 -257 -281 -285 -306
LPCK 6,850DOWN ABNORMAL7,098range5,010-6,263 -6,700 -7,035 -7,098 -7,370
LPKR 1,310TP DOWN MAX NORMAL966range1,177-1,242 -1,284 -1,380 -1,391 -1,605
LPLI 790TP DOWN MAX NORMAL644range700-736 -770 -828 -840 -910
LPPS 230TP DOWN MAX NORMAL179range204-216 -230 -235 -255 -255
LSIP 1,200TP DOWN MAX NORMAL980range900-980 -1,120 -1,260 -1,400 -0
MAIN 3,425TP UP MAX NORMAL4,193range2,840-3,195 -3,225 -3,548 -3,550 -3,870
MAPI 5,800DOWN ABNORMAL6,205range5,475-5,500 -5,750 -6,205 -6,250 -6,570
MASA 340TP UP MAX NORMAL410range280-315 -320 -347 -360 -378
MBSS 1,120TP UP MAX NORMAL1,365range715-1,001 -1,050 -1,144 -1,155 -1,260
MDLN 870TP DOWN MAX NORMAL651range744-830 -837 -913 -930 -996
MDRN 920TP DOWN MAX NORMAL658range820-846 -902 -940 -984 -1,066
MEDC 1,830TP DOWN MAX NORMAL1,372range1,568-1,705 -1,764 -1,860 -1,960 -2,015
META 245TP UP MAX NORMAL306range200-228 -235 -257 -259 -282
MICE 440TP DOWN MAX NORMAL322range380-414 -418 -456 -460 -494
MIRA 58TP DOWN MAX NORMAL50range50-56 -58 -62 -65 -67
MITI 71DOWN ABNORMAL73range52-64 -70 -73 -77 -83
MLPL 540TP DOWN MAX NORMAL427range485-488 -534 -549 -582 -610
MNCN 3,050TP DOWN MAX NORMAL2,363range2,700-2,915 -3,038 -3,180 -3,375 -3,445
MPPA 2,475TP DOWN MAX NORMAL1,908range2,180-2,376 -2,453 -2,574 -2,725 -2,970
MSKY 2,425TP DOWN MAX NORMAL1,733range2,175-2,228 -2,393 -2,475 -2,610 -2,828
MTDL 260TP UP MAX NORMAL325range210-240 -250 -270 -275 -300
MTLA 495TP DOWN MAX NORMAL392range438-448 -475 -504 -548 -560
MYOR 32,200TP DOWN MAX NORMAL28,900range30,030-30,600 -31,395 -32,300 -34,000 -34,125
MYRX 640TP UP MAX NORMAL793range518-592 -610 -666 -671 -732
NELY 189TP DOWN MAX NORMAL154range110-154 -176 -198 -208 -220
NIKL 187TP UP MAX NORMAL217range167-176 -184 -195 -200 -217
NIRO 275TP UP MAX NORMAL358range158-221 -252 -284 -303 -315
PGAS 5,700TP DOWN MAX NORMAL5,143range5,350-5,445 -5,618 -5,748 -5,885 -6,050
PKPK 164TP DOWN MAX NORMAL134range134-151 -154 -173 -192 -0
PNBN 630TP DOWN MAX NORMAL560range400-560 -590 -640 -649 -708
PNLF 193TP DOWN MAX NORMAL154range154-176 -183 -198 -201 -220
PTBA 10,250DOWN ABNORMAL11,645range6,250-7,000 -8,220 -10,275 -11,645 -12,330
PTPP 1,440TP DOWN MAX NORMAL1,071range1,235-1,377 -1,425 -1,530 -1,710 -0
PTRO 1,160TP DOWN MAX NORMAL875range1,000-1,090 -1,125 -1,199 -1,250 -1,308
PWON 380TP UP MAX NORMAL403range341-344 -372 -387 -403 -430
RAJA 750TP UP MAX NORMAL923range602-688 -710 -774 -781 -852
RALS 1,330TP DOWN MAX NORMAL987range1,188-1,269 -1,296 -1,404 -1,410 -1,620
RANC 830TP DOWN MAX NORMAL749range535-749 -770 -847 -856 -924
SCMA 2,725TP DOWN MAX NORMAL2,048range2,475-2,633 -2,700 -2,925 -3,375 -4,050
SGRO 1,560TP UP MAX NORMAL1,911range1,280-1,440 -1,470 -1,600 -1,617 -1,764
SIMP 700TP DOWN MAX NORMAL539range616-650 -693 -750 -770 -900
SIPD 51TP UP MAX NORMAL65range44-50 -50 -55 -60 -65
SMCB 2,650TP DOWN MAX NORMAL1,978range2,260-2,425 -2,543 -2,668 -2,825 -2,910
SMGR 15,100TP UP MAX NORMAL16,675range13,013-14,500 -14,748 -15,225 -15,615 -15,950
SSIA 1,000TP DOWN MAX NORMAL833range833-952 -970 -1,067 -1,071 -1,164
SUGI 425TP DOWN MAX NORMAL326range372-405 -419 -446 -465 -486
TAXI 1,500TP DOWN MAX NORMAL1,078range1,270-1,386 -1,397 -1,524 -1,540 -1,651
TBIG 5,600TP UP MAX NORMAL6,370range5,270-5,390 -5,580 -5,880 -5,890 -6,200
TBLA 465TP DOWN MAX NORMAL350range400-450 -460 -500 -506 -552
TELE 460TP DOWN MAX NORMAL448range385-424 -448 -462 -501 -512
TINS 1,170TP DOWN MAX NORMAL959range1,023-1,096 -1,116 -1,209 -1,233 -1,370
TLKM 11,400TP DOWN MAX NORMAL10,370range10,370-10,980 -11,200 -11,590 -11,760 -12,200
TMPI 385TP UP MAX NORMAL481range305-348 -370 -392 -407 -435
TOTL 1,040TP DOWN MAX NORMAL882range882-950 -1,008 -1,045 -1,134 -1,140
TRAM 1,370TP DOWN MAX NORMAL1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
TRIS 425TP UP MAX NORMAL533range350-400 -410 -450 -451 -492
TRST 0DOWN ABNORMAL228range0-0 -0 -65 -163 -228
TURI 770TP UP MAX NORMAL1,001range210-525 -735 -840 -847 -924
ULTJ 4,750TP DOWN MAX NORMAL4,335range4,325-4,335 -4,590 -4,758 -4,845 -5,100
UNSP 51TP DOWN MAX NORMAL40range40-46 -50 -51 -55 -57
UNTR 16,500TP DOWN MAX NORMAL14,620range15,480-16,000 -16,340 -16,800 -17,200 -17,600
UNVR 31,800TP DOWN MAX NORMAL29,410range30,250-31,140 -31,625 -32,870 -34,375 -34,600
VIVA 335TP DOWN MAX NORMAL291range294-319 -332 -368 -374 -415
WIIM 780TP DOWN MAX NORMAL609range670-696 -737 -783 -804 -870
WIKA 2,125TP DOWN MAX NORMAL1,628range1,908-2,067 -2,093 -2,325 -2,385 -2,862
WINS 540TP DOWN MAX NORMAL399range490-513 -539 -570 -588 -637
WSKT 770TP DOWN MAX NORMAL595range682-744 -765 -806 -850 -930
IHSG4580.47TP DOWN MAX NORMAL4,564range4,470-4,536 -4,564 -4,602 -4,636 -4,708

Tidak ada komentar:

Posting Komentar