Halaman

Senin, 08 Juli 2013

LIST TP/S-R 20130708

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 18,000TP DOWN MAX NORMAL16,830range16,900-17,745 -17,820 -18,590 -18,810 -19,435
ACES 650DOWN ABNORMAL665range475-590 -649 -665 -708 -760
ADES 3,425TP DOWN MAX NORMAL2,730range3,100-3,120 -3,410 -3,510 -3,720 -3,900
ADHI 2,850TP DOWN MAX NORMAL2,678range2,328-2,522 -2,678 -2,910 -3,060 -3,443
ADMG 230DOWN ABNORMAL235range168-205 -226 -235 -246 -267
ADRO 790TP DOWN MAX NORMAL623range623-712 -750 -801 -825 -890
AISA 1,220TP DOWN MAX NORMAL924range1,056-1,140 -1,188 -1,254 -1,320 -1,368
AKRA 4,825TP DOWN MAX NORMAL4,633range4,088-4,625 -4,633 -4,905 -5,088 -5,178
ALDO 630TP DOWN MAX NORMAL476range544-600 -612 -660 -680 -720
ALTO 640TP DOWN MAX NORMAL497range568-630 -639 -693 -710 -756
AMAG 260TP DOWN MAX NORMAL193range235-248 -259 -275 -282 -306
ANTM 1,000TP UP MAX NORMAL1,235range826-944 -950 -1,045 -1,062 -1,140
APLN 365TP DOWN MAX NORMAL312range312-355 -356 -391 -401 -426
ARNA 3,300TP DOWN MAX NORMAL2,415range2,970-3,105 -3,240 -3,450 -3,510 -4,050
ASGR 1,330DOWN ABNORMAL1,435range410-1,025 -1,320 -1,435 -1,452 -1,584
ASII 6,750TP DOWN MAX NORMAL5,993range6,345-6,458 -6,698 -6,765 -7,050 -7,073
ASRI 740TP UP MAX NORMAL884range637-680 -728 -748 -816 -819
ASSA 285TP DOWN MAX NORMAL273range195-273 -275 -303 -312 -330
BABP 124TP DOWN MAX NORMAL94range107-120 -121 -132 -134 -144
BAJA 390TP DOWN MAX NORMAL385range110-275 -385 -440 -495 -550
BAPA 103TP UP MAX NORMAL109range92-101 -102 -109 -114 -126
BBCA 9,500TP DOWN MAX NORMAL8,543range8,900-9,045 -9,345 -9,548 -9,790 -10,050
BBKP 700TP DOWN MAX NORMAL518range592-640 -666 -704 -740 -768
BBNI 4,075TP DOWN MAX NORMAL3,430range3,650-3,920 -4,015 -4,380 -4,410 -4,745
BBRI 7,750TP DOWN MAX NORMAL6,928range7,335-7,403 -7,743 -7,755 -8,108 -8,150
BBTN 1,080TP DOWN MAX NORMAL826range944-1,010 -1,062 -1,111 -1,180 -1,212
BCAP 1,550TP DOWN MAX NORMAL1,183range1,400-1,521 -1,540 -1,680 -1,690 -1,820
BDMN 5,500TP DOWN MAX NORMAL5,015range5,015-5,310 -5,350 -5,605 -5,618 -5,885
BEKS 114TP DOWN MAX NORMAL85range97-109 -110 -121 -132 -143
BEST 720TP DOWN MAX NORMAL567range567-648 -680 -729 -748 -810
BHIT 450TP DOWN MAX NORMAL336range405-432 -446 -480 -486 -527
BIPI 131TP DOWN MAX NORMAL103range112-118 -123 -132 -134 -146
BIPP 97TP UP MAX NORMAL121range76-86 -93 -97 -102 -108
BISI 650TP DOWN MAX NORMAL602range172-430 -602 -688 -774 -860
BJBR 1,180TP DOWN MAX NORMAL861range984-1,100 -1,107 -1,210 -1,230 -1,320
BJTM 385TP DOWN MAX NORMAL319range319-355 -364 -391 -410 -426
BKSL 240TP DOWN MAX NORMAL193range193-220 -225 -248 -270 -275
BMRI 8,150TP DOWN MAX NORMAL7,693range7,700-8,085 -8,145 -8,470 -8,598 -8,855
BMTR 1,930TP DOWN MAX NORMAL1,505range1,505-1,720 -1,860 -1,935 -2,046 -2,150
BORN 0TP UP MAX NORMAL429range0-0 -0 -90 -225 -315
BRAU 168TP DOWN MAX NORMAL144range144-162 -164 -178 -185 -194
BRMS 285TP DOWN MAX NORMAL228range250-260 -275 -293 -300 -325
BRNA 540TP UP MAX NORMAL663range464-510 -522 -561 -580 -612
BRPT 385TP DOWN MAX NORMAL284range324-365 -370 -405 -407 -444
BSDE 1,670TP DOWN MAX NORMAL1,358range1,358-1,552 -1,590 -1,746 -1,749 -1,908
BTPN 4,150DOWN ABNORMAL4,335range3,060-3,825 -3,900 -4,290 -4,335 -4,590
BUMI 510TP DOWN MAX NORMAL406range406-464 -490 -522 -539 -580
BVIC 120TP DOWN MAX NORMAL114range82-114 -115 -127 -130 -138
BWPT 870TP DOWN MAX NORMAL707range707-808 -850 -909 -935 -1,010
CFIN 410TP DOWN MAX NORMAL319range364-385 -410 -424 -455 -462
CMNP 3,175TP DOWN MAX NORMAL2,310range2,860-2,970 -3,120 -3,300 -3,380 -3,900
CNKO 305TP DOWN MAX NORMAL238range270-272 -294 -306 -319 -340
COWL 275TP UP MAX NORMAL338range221-252 -260 -284 -286 -312
CPIN 4,475TP DOWN MAX NORMAL4,378range3,905-4,260 -4,378 -4,615 -4,635 -4,893
CSAP 200TP DOWN MAX NORMAL154range176-195 -198 -215 -220 -234
CTRA 1,100TP DOWN MAX NORMAL952range952-1,050 -1,088 -1,155 -1,224 -1,260
CTRP 1,070TP DOWN MAX NORMAL882range979-1,008 -1,068 -1,134 -1,157 -1,260
CTRS 3,050TP DOWN MAX NORMAL2,415range2,415-2,760 -2,800 -3,080 -3,105 -3,360
DART 840TP DOWN MAX NORMAL735range525-735 -800 -880 -945 -960
DGIK 188TP DOWN MAX NORMAL165range163-165 -179 -196 -212 -212
DILD 465TP DOWN MAX NORMAL392range392-448 -450 -495 -504 -540
DKFT 415TP DOWN MAX NORMAL319range364-390 -410 -429 -455 -468
DOID 121TP DOWN MAX NORMAL109range78-90 -109 -124 -140 -155
EKAD 390TP DOWN MAX NORMAL287range328-369 -370 -407 -410 -444
ELSA 255TP UP MAX NORMAL299range230-234 -253 -260 -276 -299
ENRG 109TP DOWN MAX NORMAL92range92-106 -106 -117 -119 -127
ERAA 2,600TP DOWN MAX NORMAL2,188range1,563-2,188 -2,500 -2,750 -2,813 -3,000
EXCL 4,400TP DOWN MAX NORMAL3,413range3,900-4,200 -4,388 -4,620 -4,875 -5,040
FREN 69TP DOWN MAX NORMAL54range60-62 -65 -69 -75 -77
GAMA 350TP DOWN MAX NORMAL259range296-333 -340 -370 -374 -408
GEMA 630TP UP MAX NORMAL715range550-553 -605 -632 -660 -711
GGRM 49,050TP DOWN MAX NORMAL44,030range45,300-46,620 -47,565 -49,210 -49,830 -51,800
GIAA 490TP DOWN MAX NORMAL371range424-465 -477 -512 -530 -558
GJTL 3,125TP DOWN MAX NORMAL2,380range2,800-3,060 -3,080 -3,360 -3,400 -3,640
GLOB 1,550DOWN ABNORMAL1,593range1,224-1,326 -1,530 -1,593 -1,820 -1,836
GPRA 171DOWN ABNORMAL172range123-147 -162 -172 -176 -191
GWSA 210TP DOWN MAX NORMAL182range182-198 -208 -218 -234 -238
GZCO 131TP UP MAX NORMAL166range111-125 -128 -139 -141 -154
HDFA 245TP DOWN MAX NORMAL175range200-225 -235 -250 -259 -282
HEXA 4,750TP UP MAX NORMAL5,265range4,125-4,455 -4,675 -4,860 -4,950 -5,225
HRUM 3,075DOWN ABNORMAL3,150range900-2,250 -3,000 -3,150 -3,300 -3,600
IATA 102TP DOWN MAX NORMAL88range88-90 -100 -113 -125 -0
ICBP 11,100TP DOWN MAX NORMAL10,625range10,343-10,625 -10,835 -11,250 -11,328 -11,875
IGAR 360DOWN ABNORMAL392range286-312 -338 -390 -392 -448
IMAS 5,300TP UP MAX NORMAL6,435range4,950-4,973 -5,265 -5,445 -5,558 -5,850
INAF 245TP DOWN MAX NORMAL207range148-207 -236 -266 -270 -294
INCO 1,900TP UP MAX NORMAL2,353range1,325-1,810 -1,855 -1,991 -2,120 -2,172
INDF 7,050TP DOWN MAX NORMAL6,290range6,660-6,765 -7,030 -7,073 -7,400 -7,688
INDY 770TP DOWN MAX NORMAL567range648-700 -729 -810 -840 -910
INKP 1,020TP DOWN MAX NORMAL952range680-952 -990 -1,088 -1,089 -1,188
INTA 400TP UP MAX NORMAL468range360-372 -396 -419 -432 -465
INTP 22,550TP DOWN MAX NORMAL20,868range21,300-22,095 -22,365 -23,323 -23,430 -24,495
IPOL 115TP DOWN MAX NORMAL88range100-112 -113 -123 -125 -134
ISAT 4,725TP DOWN MAX NORMAL4,505range3,180-3,975 -4,505 -4,770 -5,035 -5,198
ITMG 28,000TP DOWN MAX NORMAL24,353range25,830-27,060 -27,218 -28,290 -28,650 -30,750
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 370TP UP MAX NORMAL436range335-336 -369 -384 -402 -432
JPFA 1,490TP DOWN MAX NORMAL1,169range1,320-1,336 -1,452 -1,503 -1,584 -1,670
JSMR 6,300TP UP MAX NORMAL6,555range5,940-5,985 -6,270 -6,555 -6,600 -7,125
KAEF 860TP DOWN MAX NORMAL679range770-776 -840 -873 -910 -970
KBLI 245TP DOWN MAX NORMAL193range193-220 -235 -248 -259 -275
KIAS 184TP DOWN MAX NORMAL132range165-169 -182 -188 -198 -215
KIJA 345TP DOWN MAX NORMAL252range310-324 -341 -360 -372 -403
KKGI 1,530DOWN ABNORMAL1,540range440-1,100 -1,500 -1,540 -1,650 -1,760
KLBF 1,440TP DOWN MAX NORMAL1,015range1,243-1,305 -1,356 -1,450 -1,469 -1,695
KPIG 1,200TP DOWN MAX NORMAL938range1,000-1,072 -1,100 -1,206 -1,300 -1,340
KRAS 460TP DOWN MAX NORMAL340range388-437 -445 -485 -490 -534
KREN 345TP DOWN MAX NORMAL263range300-315 -338 -375 -378 -0
LCGP 270TP DOWN MAX NORMAL217range217-248 -265 -279 -292 -310
LPCK 7,750TP DOWN MAX NORMAL7,523range7,150-7,508 -7,523 -7,865 -7,965 -8,223
LPKR 1,330TP DOWN MAX NORMAL1,197range1,110-1,197 -1,221 -1,332 -1,368 -1,443
LPLI 1,040TP UP MAX NORMAL1,144range847-880 -968 -1,056 -1,089 -1,144
LSIP 1,530TP DOWN MAX NORMAL1,295range1,295-1,480 -1,490 -1,639 -1,665 -1,788
MAIN 3,250TP DOWN MAX NORMAL2,678range2,678-3,050 -3,060 -3,355 -3,443 -3,660
MAPI 7,100DOWN ABNORMAL7,225range6,375-6,655 -6,958 -7,225 -7,563 -7,650
MASA 370TP DOWN MAX NORMAL280range320-345 -360 -380 -400 -414
MBSS 1,070TP DOWN MAX NORMAL1,001range950-1,001 -1,045 -1,140 -1,144 -1,235
MDLN 880TP DOWN MAX NORMAL721range750-824 -825 -900 -927 -975
MDRN 890TP DOWN MAX NORMAL763range803-872 -876 -949 -981 -1,090
MEDC 1,690TP DOWN MAX NORMAL1,386range1,386-1,584 -1,610 -1,771 -1,782 -1,932
META 255TP DOWN MAX NORMAL200range200-228 -245 -257 -270 -285
MICE 450TP DOWN MAX NORMAL364range364-416 -435 -468 -479 -520
MIRA 63TP DOWN MAX NORMAL50range50-58 -60 -65 -66 -72
MITI 68DOWN ABNORMAL73range55-60 -65 -73 -75 -83
MLPL 600TP DOWN MAX NORMAL483range530-552 -583 -621 -636 -689
MNCN 2,950TP DOWN MAX NORMAL2,188range2,668-2,813 -2,910 -3,125 -3,153 -3,638
MPPA 2,700TP DOWN MAX NORMAL2,205range2,448-2,520 -2,670 -2,835 -2,893 -3,150
MSKY 2,250TP DOWN MAX NORMAL1,715range2,000-2,200 -2,205 -2,400 -2,450 -2,600
MTDL 270TP DOWN MAX NORMAL210range210-240 -250 -275 -300 -325
MTLA 510TP UP MAX NORMAL650range448-500 -504 -550 -560 -600
MYOR 30,200TP UP MAX NORMAL32,200range28,050-29,400 -29,700 -30,800 -31,350 -32,200
MYRX 700TP DOWN MAX NORMAL518range610-666 -671 -732 -740 -793
NELY 192TP UP MAX NORMAL247range154-176 -190 -198 -209 -220
NIKL 182TP UP MAX NORMAL230range156-176 -177 -195 -195 -212
NIRO 285TP DOWN MAX NORMAL221range252-275 -284 -303 -315 -330
PADI 1,170TP UP MAX NORMAL1,482range1,001-1,140 -1,144 -1,254 -1,287 -1,368
PGAS 5,550TP DOWN MAX NORMAL5,058range5,060-5,355 -5,520 -5,653 -5,950 -5,980
PKPK 187TP UP MAX NORMAL217range167-184 -185 -200 -205 -217
PNBN 680TP DOWN MAX NORMAL560range590-640 -649 -708 -720 -767
PNLF 198DOWN ABNORMAL217range155-161 -174 -201 -217 -241
PTBA 12,550TP DOWN MAX NORMAL11,645range11,918-12,330 -12,485 -13,015 -13,053 -13,700
PTPP 1,120DOWN ABNORMAL1,155range890-979 -1,068 -1,155 -1,157 -1,320
PTRO 1,190TP DOWN MAX NORMAL945range1,080-1,092 -1,183 -1,215 -1,350 -1,365
PWON 340TP DOWN MAX NORMAL263range305-336 -338 -366 -375 -397
RAJA 770TP DOWN MAX NORMAL602range602-688 -730 -774 -803 -860
RALS 1,230TP DOWN MAX NORMAL1,001range1,001-1,144 -1,180 -1,287 -1,298 -1,416
RANC 900TP DOWN MAX NORMAL749range749-856 -880 -963 -968 -1,056
SCMA 2,650TP DOWN MAX NORMAL1,943range2,250-2,475 -2,498 -2,700 -2,775 -2,925
SDRA 0DOWN ABNORMAL609range0-0 -0 -174 -435 -609
SGRO 1,600TP DOWN MAX NORMAL1,418range405-1,013 -1,418 -1,620 -1,823 -2,025
SIMP 850TP UP MAX NORMAL1,053range693-792 -810 -891 -972 -990
SIPD 51TP DOWN MAX NORMAL39range44-50 -50 -55 -60 -65
SMCB 2,650TP DOWN MAX NORMAL1,960range2,240-2,425 -2,520 -2,668 -2,800 -2,910
SMGR 15,600TP DOWN MAX NORMAL14,748range13,013-14,748 -15,100 -15,615 -15,855 -16,483
SSIA 1,180TP DOWN MAX NORMAL987range1,000-1,100 -1,128 -1,200 -1,269 -1,300
SUGI 425TP UP MAX NORMAL527range357-405 -408 -446 -459 -486
TAXI 1,340TP DOWN MAX NORMAL973range1,210-1,251 -1,331 -1,390 -1,452 -1,573
TBIG 5,150TP UP MAX NORMAL5,785range4,450-4,650 -4,895 -5,270 -5,340 -5,580
TBLA 475TP DOWN MAX NORMAL385range385-440 -460 -495 -506 -550
TELE 590TP DOWN MAX NORMAL504range504-576 -580 -638 -648 -696
TINS 1,000DOWN ABNORMAL1,029range294-735 -960 -1,029 -1,056 -1,152
TLKM 11,000UP ABNORMAL10,925range10,450-10,830 -10,925 -11,400 -11,875 -13,300
TMPI 380TP DOWN MAX NORMAL305range305-348 -370 -392 -407 -435
TOTL 1,070TP DOWN MAX NORMAL938range913-938 -996 -1,072 -1,079 -1,206
TRAM 1,400TP DOWN MAX NORMAL1,001range1,144-1,287 -1,310 -1,430 -1,441 -1,572
TRIS 445TP UP MAX NORMAL533range350-400 -410 -450 -451 -492
TRST 290TP DOWN MAX NORMAL263range90-188 -263 -300 -338 -375
TURI 860TP DOWN MAX NORMAL735range735-830 -840 -913 -945 -996
ULTJ 4,775TP DOWN MAX NORMAL4,420range4,420-4,428 -4,680 -4,830 -4,940 -5,200
UNSP 53DOWN ABNORMAL65range19-47 -50 -55 -60 -65
UNTR 17,300TP DOWN MAX NORMAL15,470range16,380-17,050 -17,290 -17,825 -18,200 -19,375
UNVR 29,300TP DOWN MAX NORMAL26,138range27,675-28,105 -29,213 -29,383 -30,750 -31,938
VIVA 360TP DOWN MAX NORMAL315range225-315 -340 -374 -405 -408
WICO 57DOWN ABNORMAL68range19-49 -52 -57 -62 -68
WIIM 800TP DOWN MAX NORMAL742range670-737 -742 -804 -848 -871
WIKA 1,920TP DOWN MAX NORMAL1,750range1,680-1,750 -1,848 -2,000 -2,016 -2,184
WINS 550TP DOWN MAX NORMAL434range490-496 -539 -558 -588 -620
WSKT 730TP UP MAX NORMAL858range658-660 -726 -752 -792 -846
IHSG4602.81TP DOWN MAX NORMAL4,602range4,505-4,570 -4,602 -4,674 -4,701 -4,747

Tidak ada komentar:

Posting Komentar