Halaman

Kamis, 18 Juli 2013

LIST TP/S-R 20130718

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 17,100TP UP MAX NORMAL19,378range14,850-16,830 -16,850 -17,693 -17,820 -18,535
ACES 740TP UP MAX NORMAL819range630-665 -693 -756 -760 -819
ADES 3,400TP UP MAX NORMAL4,030range2,730-3,100 -3,120 -3,410 -3,510 -3,720
ADHI 3,100TP UP MAX NORMAL3,120range2,678-2,880 -3,060 -3,120 -3,443 -3,600
ADMG 240TP UP MAX NORMAL280range215-235 -237 -258 -268 -280
ADRO 700TP UP MAX NORMAL871range445-623 -670 -712 -737 -801
AISA 1,480TP UP MAX NORMAL1,547range1,309-1,386 -1,428 -1,540 -1,547 -1,785
AKRA 4,750TP DOWN MAX NORMAL4,633range4,088-4,475 -4,633 -4,905 -4,923 -5,178
ALDO 690TP UP MAX NORMAL780range600-660 -666 -720 -740 -780
ALTO 620TP UP MAX NORMAL780range497-568 -600 -639 -660 -710
AMAG 270TP UP MAX NORMAL306range235-248 -259 -275 -282 -306
ANTM 1,160TP UP MAX NORMAL1,209range1,022-1,023 -1,116 -1,168 -1,209 -1,314
APLN 345TP DOWN MAX NORMAL312range223-312 -325 -356 -358 -390
ASGR 1,300DOWN ABNORMAL1,435range410-1,025 -1,280 -1,408 -1,435 -1,536
ASII 6,750TP UP MAX NORMAL7,360range6,400-6,698 -6,720 -7,040 -7,050 -7,360
ASRI 760TP UP MAX NORMAL845range650-715 -728 -780 -819 -845
ASSA 290TP UP MAX NORMAL338range260-273 -286 -312 -338 -351
BABP 128TP UP MAX NORMAL130range110-120 -121 -130 -134 -150
BAJA 405TP UP MAX NORMAL494range275-380 -385 -418 -440 -456
BAPA 98TP UP MAX NORMAL117range86-90 -96 -99 -107 -108
BBCA 10,200TP UP MAX NORMAL10,465range9,555-10,010 -10,035 -10,465 -10,593 -11,150
BBKP 640TP DOWN MAX NORMAL518range518-592 -630 -666 -693 -740
BBNI 4,225TP UP MAX NORMAL4,908range3,775-3,920 -4,153 -4,410 -4,530 -4,900
BBRI 7,900TP UP MAX NORMAL8,223range7,508-7,743 -7,865 -8,150 -8,223 -8,938
BBTN 1,180TP UP MAX NORMAL1,352range1,040-1,144 -1,152 -1,248 -1,296 -1,352
BCAP 1,620TP UP MAX NORMAL1,768range1,360-1,496 -1,521 -1,632 -1,690 -1,768
BDMN 5,650TP UP MAX NORMAL6,153range5,350-5,605 -5,618 -5,885 -5,900 -6,153
BEKS 116TP DOWN MAX NORMAL85range97-106 -109 -117 -121 -127
BEST 730TP UP MAX NORMAL767range649-708 -729 -767 -810 -885
BHIT 470TP UP MAX NORMAL546range420-459 -462 -504 -510 -546
BIPI 130TP UP MAX NORMAL153range118-118 -130 -132 -142 -147
BIPP 98TP UP MAX NORMAL114range88-97 -97 -106 -108 -114
BISI 660TP UP MAX NORMAL793range430-602 -610 -671 -688 -732
BJBR 1,150TP DOWN MAX NORMAL861range861-984 -1,107 -1,230 -1,265 -1,380
BJTM 385TP UP MAX NORMAL462range319-355 -364 -391 -410 -426
BKSL 245TP UP MAX NORMAL286range193-220 -242 -248 -264 -275
BMRI 8,500TP UP MAX NORMAL8,568range7,823-8,145 -8,195 -8,568 -8,598 -9,050
BMTR 2,475UP ABNORMAL2,418range2,232-2,240 -2,418 -2,520 -2,790 -2,800
BORN 340TP UP MAX NORMAL410range270-308 -315 -347 -378 -385
BRAU 163TP UP MAX NORMAL191range144-147 -162 -164 -176 -185
BRMS 280UP ABNORMAL256range236-256 -260 -293 -296 -325
BRNA 530TP UP MAX NORMAL663range464-510 -522 -561 -580 -612
BRPT 400TP UP MAX NORMAL481range324-365 -370 -405 -407 -444
BSDE 1,560TP UP MAX NORMAL1,781range1,370-1,507 -1,552 -1,644 -1,746 -1,781
BTPN 4,375TP UP MAX NORMAL5,070range3,900-4,290 -4,335 -4,590 -4,680 -4,845
BUMI 520TP UP MAX NORMAL592range455-464 -501 -522 -546 -580
BVIC 121TP UP MAX NORMAL153range82-114 -118 -130 -130 -142
BWPT 690DOWN ABNORMAL707range550-600 -650 -707 -750 -808
CFIN 405TP UP MAX NORMAL501range319-364 -385 -410 -424 -455
CMNP 2,975TP UP MAX NORMAL3,673range2,640-2,825 -2,970 -3,108 -3,300 -3,390
CNKO 290TP DOWN MAX NORMAL238range245-270 -272 -294 -306 -319
COWL 285TP UP MAX NORMAL338range252-260 -284 -286 -312 -315
CPIN 4,700TP UP MAX NORMAL5,395range4,378-4,565 -4,635 -4,893 -4,980 -5,150
CSAP 205TP DOWN MAX NORMAL154range176-195 -198 -215 -220 -234
CTRA 1,100TP UP MAX NORMAL1,248range960-1,056 -1,088 -1,152 -1,224 -1,248
CTRP 990TP UP MAX NORMAL1,222range630-882 -940 -1,008 -1,034 -1,128
CTRS 2,975TP UP MAX NORMAL3,640range2,415-2,760 -2,800 -3,080 -3,105 -3,360
DART 830TP UP MAX NORMAL910range700-735 -770 -840 -910 -945
DGIK 196TP UP MAX NORMAL216range166-183 -188 -199 -212 -216
DILD 450TP UP MAX NORMAL559range392-430 -448 -473 -504 -516
DKFT 435TP UP MAX NORMAL507range390-410 -429 -455 -468 -507
DOID 135UP ABNORMAL126range116-124 -126 -140 -146 -155
EKAD 395TP DOWN MAX NORMAL287range328-369 -370 -407 -410 -444
ELSA 245TP DOWN MAX NORMAL182range208-230 -234 -253 -260 -276
ENRG 115TP UP MAX NORMAL125range92-96 -106 -115 -119 -125
ERAA 2,400TP UP MAX NORMAL2,763range2,125-2,188 -2,338 -2,500 -2,550 -2,763
EXCL 4,650TP UP MAX NORMAL5,460range4,200-4,388 -4,620 -4,875 -5,040 -5,460
FREN 71TP UP MAX NORMAL86range62-66 -69 -73 -77 -79
GAMA 390TP UP MAX NORMAL449range345-369 -380 -410 -414 -449
GEMA 600TP UP MAX NORMAL715range520-550 -585 -605 -650 -660
GGRM 46,750TP UP MAX NORMAL51,693range44,030-44,950 -46,620 -47,198 -49,210 -49,445
GIAA 500TP DOWN MAX NORMAL371range424-470 -477 -517 -530 -564
GJTL 3,425TP UP MAX NORMAL3,868range0-2,975 -3,273 -3,570 -3,868 -4,463
GPRA 174TP UP MAX NORMAL185range156-170 -172 -185 -196 -213
GWSA 200TP UP MAX NORMAL241range130-182 -185 -204 -208 -222
GZCO 132TP DOWN MAX NORMAL95range109-122 -127 -136 -140 -152
HDFA 0DOWN ABNORMAL175range0-0 -0 -50 -125 -175
HEXA 5,450UP ABNORMAL5,265range4,860-4,913 -5,265 -5,568 -5,895 -6,075
HRUM 2,875TP UP MAX NORMAL3,575range900-2,250 -2,750 -3,025 -3,150 -3,300
IATA 128UP ABNORMAL109range101-109 -126 -139 -151 -158
ICBP 11,250TP UP MAX NORMAL11,903range10,350-10,625 -10,868 -11,385 -11,875 -11,903
IGAR 370TP UP MAX NORMAL442range112-280 -340 -374 -392 -408
IMAS 5,350TP DOWN MAX NORMAL4,590range4,860-4,950 -5,130 -5,400 -5,445 -5,940
INAF 250TP UP MAX NORMAL293range225-236 -248 -266 -270 -293
INCO 1,970TP DOWN MAX NORMAL1,488range1,700-1,810 -1,913 -1,991 -2,125 -2,172
INDF 7,250TP UP MAX NORMAL7,418range6,773-7,030 -7,095 -7,400 -7,418 -8,063
INDY 710TP DOWN MAX NORMAL567range600-648 -650 -729 -750 -810
INKP 1,200TP UP MAX NORMAL1,222range1,034-1,088 -1,128 -1,222 -1,224 -1,360
INTA 395TP UP MAX NORMAL494range336-378 -380 -418 -420 -456
INTP 22,350TP DOWN MAX NORMAL19,975range21,150-21,630 -22,325 -22,660 -23,500 -23,690
IPOL 110TP DOWN MAX NORMAL88range88-90 -100 -113 -125 -0
ISAT 4,775TP UP MAX NORMAL5,720range4,400-4,505 -4,770 -4,840 -5,035 -5,280
ITMG 26,950TP UP MAX NORMAL29,498range25,650-25,785 -26,933 -27,218 -28,215 -28,650
ITTG 0DOWN ABNORMAL104range0-0 -0 -30 -72 -74
JAWA 350TP UP MAX NORMAL436range300-335 -338 -369 -375 -402
JPFA 1,430TP DOWN MAX NORMAL1,169range1,169-1,336 -1,340 -1,474 -1,503 -1,608
JSMR 6,250TP UP MAX NORMAL6,728range5,850-5,940 -6,143 -6,270 -6,435 -6,600
KAEF 880TP UP MAX NORMAL1,053range776-810 -873 -891 -970 -972
KBLI 240TP UP MAX NORMAL286range138-193 -220 -242 -248 -264
KIAS 177TP DOWN MAX NORMAL132range150-169 -170 -187 -188 -204
KIJA 320TP UP MAX NORMAL397range252-288 -305 -324 -336 -360
KKGI 1,430TP UP MAX NORMAL1,807range440-1,100 -1,390 -1,529 -1,540 -1,668
KLBF 1,470TP UP MAX NORMAL1,703range1,310-1,404 -1,441 -1,560 -1,572 -1,703
KPIG 1,270TP UP MAX NORMAL1,417range1,090-1,199 -1,206 -1,308 -1,340 -1,417
KRAS 475TP UP MAX NORMAL559range430-437 -473 -485 -516 -559
KREN 340TP UP MAX NORMAL442range263-300 -338 -374 -375 -408
LCGP 275TP DOWN MAX NORMAL200range228-255 -257 -281 -285 -306
LPCK 7,700TP UP MAX NORMAL7,705range7,035-7,370 -7,523 -7,705 -7,965 -8,375
LPKR 1,320TP UP MAX NORMAL1,391range1,177-1,197 -1,284 -1,368 -1,391 -1,539
LPLI 840TP UP MAX NORMAL1,001range540-756 -770 -847 -864 -924
LPPS 225TP UP MAX NORMAL255range196-216 -224 -235 -255 -256
LSIP 1,240DOWN ABNORMAL1,295range750-900 -925 -1,295 -1,480 -1,665
MAIN 3,400TP UP MAX NORMAL3,998range3,060-3,075 -3,383 -3,443 -3,690 -3,825
MAPI 7,000DOWN ABNORMAL7,225range6,375-6,668 -6,985 -7,225 -7,303 -7,650
MASA 345TP DOWN MAX NORMAL280range200-280 -320 -360 -380 -400
MBSS 1,120TP UP MAX NORMAL1,365range715-1,001 -1,050 -1,144 -1,155 -1,260
MDLN 900TP UP MAX NORMAL1,079range721-824 -830 -913 -927 -996
MDRN 900TP UP MAX NORMAL1,066range763-820 -872 -902 -981 -984
MEDC 1,730TP UP MAX NORMAL2,015range1,550-1,584 -1,705 -1,782 -1,860 -1,980
META 245TP UP MAX NORMAL306range200-228 -235 -257 -259 -282
MICE 430TP UP MAX NORMAL494range380-416 -418 -456 -468 -494
MIRA 59TP UP MAX NORMAL73range50-56 -58 -62 -65 -67
MITI 72DOWN ABNORMAL73range52-64 -70 -73 -77 -83
MLPL 540TP UP MAX NORMAL631range483-485 -534 -552 -582 -621
MNCN 3,325TP UP MAX NORMAL3,445range2,940-3,180 -3,308 -3,445 -3,675 -3,975
MPPA 2,275TP UP MAX NORMAL2,574range1,980-2,178 -2,205 -2,376 -2,520 -2,574
MSKY 2,425TP UP MAX NORMAL2,828range2,175-2,380 -2,393 -2,610 -2,678 -2,828
MTDL 265TP UP MAX NORMAL325range210-240 -250 -270 -275 -300
MTLA 490TP DOWN MAX NORMAL392range418-448 -456 -494 -504 -560
MYOR 30,150TP DOWN MAX NORMAL26,520range28,600-29,640 -29,900 -31,200 -32,500 -36,400
MYRX 630TP DOWN MAX NORMAL518range518-592 -610 -666 -671 -732
NELY 190TP DOWN MAX NORMAL154range110-154 -176 -198 -209 -220
NIKL 175TP UP MAX NORMAL217range137-156 -167 -176 -184 -195
NIRO 275TP DOWN MAX NORMAL221range158-221 -252 -284 -303 -315
PGAS 5,700TP DOWN MAX NORMAL5,143range5,143-5,445 -5,520 -5,748 -5,980 -6,050
PKPK 169TP UP MAX NORMAL212range134-154 -163 -173 -179 -192
PNBN 680TP UP MAX NORMAL819range560-630 -640 -693 -720 -756
PNLF 210TP UP MAX NORMAL250range62-155 -192 -211 -217 -230
PTBA 11,500DOWN ABNORMAL11,645range8,220-10,275 -11,200 -11,645 -11,760 -12,320
PTPP 1,430UP ABNORMAL1,235range1,235-1,320 -1,425 -1,485 -1,650 -1,710
PTRO 1,180TP UP MAX NORMAL1,417range945-1,080 -1,090 -1,199 -1,215 -1,308
PWON 335TP UP MAX NORMAL403range263-300 -310 -338 -341 -372
RAJA 720TP DOWN MAX NORMAL602range636-688 -689 -774 -795 -860
RALS 1,290TP UP MAX NORMAL1,404range1,144-1,188 -1,287 -1,296 -1,404 -1,430
RANC 860TP UP MAX NORMAL1,105range749-850 -856 -935 -963 -1,020
SCMA 2,775TP UP MAX NORMAL2,925range2,475-2,500 -2,700 -2,813 -2,925 -3,125
SGRO 1,580TP UP MAX NORMAL1,911range1,013-1,418 -1,470 -1,617 -1,620 -1,764
SIMP 700TP DOWN MAX NORMAL693range600-650 -693 -750 -792 -891
SIPD 51TP DOWN MAX NORMAL39range44-50 -50 -55 -60 -65
SMCB 2,675TP DOWN MAX NORMAL1,978range2,425-2,543 -2,668 -2,825 -2,910 -3,153
SMGR 15,050TP DOWN MAX NORMAL14,748range14,200-14,748 -14,910 -15,615 -15,620 -16,330
SSIA 1,140TP UP MAX NORMAL1,261range987-1,067 -1,128 -1,164 -1,261 -1,269
SUGI 430TP UP MAX NORMAL527range352-396 -405 -440 -446 -486
TAXI 1,490TP UP MAX NORMAL1,651range1,296-1,397 -1,458 -1,524 -1,620 -1,651
TBIG 5,000TP DOWN MAX NORMAL4,463range4,725-4,895 -4,988 -5,250 -5,340 -5,785
TBLA 475TP DOWN MAX NORMAL385range385-440 -460 -495 -506 -550
TELE 580TP DOWN MAX NORMAL504range504-550 -576 -600 -648 -650
TINS 1,240UP ABNORMAL1,209range1,116-1,176 -1,209 -1,323 -1,395 -1,470
TLKM 11,300TP DOWN MAX NORMAL10,370range10,450-10,925 -10,980 -11,590 -11,875 -12,200
TMPI 380TP DOWN MAX NORMAL305range305-348 -370 -392 -407 -435
TOTL 1,200TP UP MAX NORMAL1,235range1,045-1,072 -1,140 -1,206 -1,235 -1,340
TRAM 1,400TP UP MAX NORMAL1,768range1,144-1,287 -1,360 -1,430 -1,496 -1,632
TRIS 425TP UP MAX NORMAL533range350-400 -410 -450 -451 -492
TRST 0TP UP MAX NORMAL358range0-0 -0 -75 -188 -263
TURI 780TP DOWN MAX NORMAL735range525-735 -740 -814 -840 -888
ULTJ 4,850TP UP MAX NORMAL5,623range4,420-4,680 -4,758 -4,940 -5,190 -5,200
UNSP 51DOWN ABNORMAL65range19-47 -50 -55 -60 -65
UNTR 16,550TP UP MAX NORMAL18,400range15,470-16,000 -16,380 -16,800 -17,290 -17,600
UNVR 32,900UP ABNORMAL31,625range31,050-31,625 -32,775 -34,375 -34,500 -38,500
VIVA 410UP ABNORMAL319range360-368 -405 -441 -450 -0
WICO 53TP UP MAX NORMAL65range19-49 -50 -55 -60 -65
WIIM 820TP DOWN MAX NORMAL609range696-750 -783 -825 -870 -900
WIKA 2,175UP ABNORMAL2,067range1,908-2,000 -2,067 -2,250 -2,385 -2,500
WINS 530TP DOWN MAX NORMAL399range456-490 -513 -539 -570 -588
WSKT 790TP UP MAX NORMAL806range682-744 -752 -806 -846 -930
IHSG4679UP ABNORMAL4,602range4,602-4,602 -4,674 -4,734 -4,747 -4,819

Tidak ada komentar:

Posting Komentar