LIST SLL/T/H 20130717

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	17,300	17,970	17,698	17,460	18,138	0	0	0	19900
ABBA	81	85	80	80	80	0	0	0	0
ABDA	3,800	4,700	4,595	4,760	5,020	0	4,500	0	6000
ABMM	2,675	2,670	2,688	2,665	2,703	0	0	2,665	0
ACES	740	762	723	700	717	0	0	720	800
ACST	2,825	2,875	2,807	2,715	2,863	0	0	2,807	3475
ADES	3,450	3,535	3,385	3,315	3,435	1	0	3,385	3850
ADHI	3,150	3,125	2,968	2,780	2,942	0	0	2,950	3475
ADMF	8,000	8,070	8,055	8,040	8,152	0	8,000	0	0
ADMG	240	255	232	221	233	1	0	232	0
ADRO	690	702	708	692	756	0	0	680	860
AGRO	123	120	121	118	122	0	0	121	128
AHAP	196	196	195	195	195	1	0	0	0
AIMS	230	254	231	221	240	1	0	221	0
AISA	1,330	1,376	1,321	1,318	1,316	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	830	830	830	830	830	1	0	0	0
AKRA	4,650	4,800	4,717	4,645	4,842	0	4,717	0	5450
AKSI	125	125	125	125	125	0	0	0	0
ALDO	690	728	681	664	664	1	0	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	650	666	681	664	710	0	660	0	760
ALTO	620	632	625	614	628	0	0	614	680
AMAG	265	270	261	257	261	1	0	261	275
AMFG	7,850	8,250	8,018	7,800	8,048	0	0	0	8350
AMRT	6,300	6,360	6,309	6,240	6,368	0	0	6,240	6800
ANJT	1,300	1,310	1,293	1,280	1,276	0	0	1,300	0
ANTM	1,160	1,268	1,118	1,044	1,047	1	0	1,160	0
APEX	1,870	1,878	1,872	1,870	1,882	0	0	0	1960
APIC	385	389	381	374	383	1	0	381	425
APLI	85	87	82	77	78	1	0	82	0
APLN	335	352	342	335	355	0	342	0	390
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,000	1,000	1,000	1,000	1,000	1	0	0	0
ARII	730	742	728	722	730	1	0	730	890
ARNA	780	788	920	754	1,118	0	0	754	3450
ARTA	270	298	268	253	273	0	0	0	0
ARTI	225	237	227	226	229	0	225	0	0
ASBI	475	478	472	467	468	0	0	472	0
ASDM	720	720	716	706	712	0	0	720	0
ASGR	1,310	1,344	1,325	1,312	1,340	0	0	1,310	1510
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,850	6,820	6,684	6,540	6,694	1	0	6,684	7050
ASJT	460	460	460	460	460	0	0	0	0
ASRI	750	756	728	704	728	0	0	728	840
ASRM	1,040	1,040	1,040	1,040	1,040	0	0	0	0
ASSA	280	280	275	267	280	0	0	275	315
ATPK	176	175	171	169	170	1	0	171	0
AUTO	3,850	3,840	3,807	3,755	3,847	0	0	3,807	4100
BABP	127	128	119	111	119	0	0	119	134
BACA	120	120	121	121	123	1	120	0	0
BAEK	2,750	2,750	2,742	2,750	2,747	1	0	0	2800
BAJA	400	400	392	387	394	1	0	392	405
BAPA	96	100	96	94	99	0	0	94	107
BATA	85,000	85,000	85,000	85,000	85,000	0	0	0	0
BAYU	415	413	411	410	410	1	0	410	425
BBCA	10,100	10,300	9,953	9,660	9,742	1	0	9,900	0
BBKP	650	662	654	638	671	0	0	638	740
BBLD	890	890	891	890	892	0	0	0	0
BBNI	4,175	4,280	4,136	4,030	4,091	0	0	4,125	4350
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,850	7,960	7,718	7,480	7,646	1	0	7,700	8150
BBRM	175	175	174	162	175	0	0	174	0
BBTN	1,170	1,202	1,139	1,110	1,121	1	0	1,150	0
BCAP	1,600	1,586	1,533	1,456	1,531	0	0	1,533	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	335	342	334	330	338	1	0	334	365
BDMN	5,600	5,680	5,589	5,460	5,584	1	0	5,589	5850
BEKS	112	116	114	112	117	0	114	0	121
BEST	700	732	688	662	699	1	0	688	810
BFIN	2,050	2,050	2,061	2,050	2,079	0	2,050	0	2325
BHIT	465	460	445	428	442	1	0	445	480
BIMA	900	900	900	900	900	0	0	0	0
BIPI	129	133	128	124	129	1	0	128	138
BIPP	97	98	97	93	98	1	0	97	0
BISI	640	660	635	628	656	1	0	635	700
BJBR	1,160	1,190	1,172	1,158	1,190	0	0	1,158	1230
BJTM	385	393	382	374	382	0	0	382	405
BKDP	97	97	93	91	91	1	0	93	0
BKSL	235	241	235	229	242	0	235	0	255
BKSW	450	450	452	453	454	0	450	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMRI	8,450	8,610	8,247	7,960	8,204	0	0	8,247	9050
BMSR	130	130	130	130	130	1	0	130	0
BMTR	2,400	2,304	2,144	1,988	2,003	1	0	2,150	0
BNBA	170	172	169	166	166	1	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,150	1,146	1,139	1,118	1,140	0	0	1,139	1220
BNII	325	322	329	322	344	0	325	0	375
BNLI	1,580	1,648	1,598	1,596	1,619	0	0	0	1690
BORN	330	335	343	336	375	0	340	0	385
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,700	2,700	2,700	2,700	2,700	1	2,700	0	0
BRAU	163	173	163	158	165	0	0	158	205
BRMS	290	310	283	247	278	0	0	280	310
BRNA	530	530	530	516	532	0	0	530	550
BRPT	390	395	388	380	386	1	0	388	0
BSDE	1,500	1,510	1,487	1,432	1,558	0	0	1,487	1850
BSIM	230	231	229	226	230	1	0	0	0
BSSR	1,980	1,980	1,989	1,992	1,998	1	1,980	0	0
BSWD	1,290	1,290	1,293	1,290	1,290	0	0	0	0
BTEK	1,600	1,618	1,619	1,602	1,659	0	0	1,590	1730
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	572	562	548	560	1	0	560	580
BTPN	4,300	4,370	4,272	4,205	4,228	0	0	0	0
BUDI	103	103	101	98	100	0	0	103	104
BULL	50	50	50	50	50	0	0	0	54
BUMI	510	559	509	487	512	0	0	509	0
BUVA	365	377	369	361	375	1	369	0	0
BVIC	123	125	122	119	124	0	0	122	130
BWPT	720	756	751	738	819	0	750	0	1010
BYAN	7,350	7,390	7,371	7,340	7,436	0	0	7,340	7550
CASS	890	886	886	872	903	1	0	886	940
CEKA	1,400	1,400	1,396	1,360	1,385	0	0	1,400	0
CENT	250	259	251	242	268	0	0	242	315
CFIN	410	414	406	399	410	0	0	406	430
CITA	315	315	315	315	315	0	0	0	0
CKRA	200	202	203	200	209	0	200	0	230
CLPI	720	736	727	722	745	1	727	0	780
CMNP	3,000	3,210	3,023	2,930	3,105	0	0	2,930	3300
CMPP	780	776	773	772	770	1	0	780	0
CNKO	290	296	290	284	300	1	0	290	340
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	8,250	8,250	8,247	8,250	8,250	1	0	0	0
COWL	285	289	282	280	285	1	0	285	0
CPDW	229	229	229	229	229	0	0	0	0
CPIN	4,700	4,795	4,625	4,485	4,560	0	0	4,650	5150
CPRO	50	50	50	50	50	1	0	0	62
CSAP	200	211	201	201	203	1	0	0	220
CTBN	4,500	4,500	4,503	4,500	4,510	0	4,500	0	0
CTRA	1,070	1,104	1,071	1,046	1,107	0	0	1,046	1360
CTRP	960	1,004	982	966	1,042	0	982	0	1260
CTRS	2,850	2,910	2,890	2,865	3,011	0	2,890	0	3450
CTTH	67	72	68	67	70	1	68	0	81
DART	860	844	842	792	845	0	0	842	880
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,070	1,070	1,070	1,070	1,070	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	199	200	190	181	191	1	0	190	215
DILD	445	460	448	434	461	0	0	434	510
DKFT	440	448	434	419	430	0	0	434	455
DLTA	360,000	354,000	350,178	348,000	345,800	1	0	360,000	0
DNET	970	970	936	906	946	1	0	936	1000
DOID	118	117	115	107	117	0	0	115	135
DPNS	440	454	458	458	467	0	0	0	510
DSFI	51	52	51	50	52	0	51	0	55
DSNG	1,840	1,840	1,841	1,832	1,841	0	0	1,832	1870
DSSA	14,000	13,900	14,149	14,200	14,380	0	0	0	0
DUTI	4,425	4,425	4,391	4,415	4,349	1	0	4,425	0
DVLA	2,500	2,525	2,579	2,585	2,617	0	2,500	0	2875
DYAN	320	328	321	307	331	1	321	0	0
EKAD	385	397	389	389	394	0	0	0	0
ELSA	245	244	247	242	252	0	245	0	260
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	120	119	117	119	0	119	0	123
EMTK	5,800	5,770	5,948	5,980	6,170	0	5,800	0	0
ENRG	115	121	113	108	112	0	0	114	123
EPMT	3,500	3,515	3,481	3,480	3,453	1	0	3,500	0
ERAA	2,400	2,445	2,400	2,295	2,478	0	0	2,295	3125
ERTX	425	430	420	420	410	1	0	425	0
ESSA	2,750	2,730	2,719	2,705	2,715	1	0	2,750	2775
ESTI	180	180	180	180	180	0	0	0	0
ETWA	290	293	297	297	305	0	295	0	320
EXCL	4,600	4,740	4,561	4,400	4,476	1	0	4,575	4875
FAST	3,000	3,000	4,345	2,990	7,148	0	3,000	0	0
FASW	2,475	2,510	2,512	2,520	2,540	0	2,500	0	0
FISH	2,275	2,275	2,275	2,275	2,275	0	0	0	0
FMII	310	311	309	308	307	1	0	0	0
FORU	140	140	138	135	134	1	0	140	0
FPNI	110	110	110	110	110	1	0	110	121
FREN	71	72	70	68	70	0	0	70	74
GAMA	385	387	374	365	366	1	0	375	0
GDST	99	99	98	96	99	0	0	98	105
GDYR	19,500	19,750	19,208	18,800	18,690	0	0	19,500	0
GEMA	580	620	597	584	628	0	597	0	650
GEMS	2,000	2,000	2,046	2,000	2,140	0	0	0	0
GGRM	45,250	46,310	45,977	45,770	47,448	0	45,800	44,950	51600
GIAA	510	522	509	502	506	1	0	510	530
GJTL	3,500	3,505	3,263	3,100	3,137	1	0	3,275	0
GLOB	1,350	1,422	1,387	1,344	1,491	0	0	1,344	1730
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,950	8,270	7,834	7,870	8,034	1	0	0	0
GOLD	405	407	403	402	399	1	0	405	0
GPRA	174	174	172	168	175	0	0	172	192
GREN	93	92	91	90	93	0	0	91	96
GSMF	190	190	190	190	190	1	0	0	0
GTBO	2,200	2,200	2,200	2,200	2,200	0	0	0	0
GWSA	205	206	201	194	203	0	0	201	225
GZCO	134	136	134	131	133	0	0	134	0
HADE	50	50	50	50	50	0	0	0	0
HDFA	240	240	242	243	245	0	240	0	250
HDTX	730	734	737	738	740	0	730	0	0
HERO	3,250	3,310	3,354	3,325	3,582	0	3,350	0	4000
HEXA	5,400	5,415	5,094	4,835	4,889	1	0	5,050	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	84,000	84,400	84,517	84,800	84,480	0	84,000	0	0
HOME	290	303	277	272	272	1	0	290	0
HOTL	183	183	183	182	183	1	0	183	186
HRUM	2,875	2,905	2,882	2,815	3,060	0	0	2,815	3375
IATA	121	120	104	92	99	1	0	101	0
IBST	4,000	3,980	4,037	4,020	4,123	0	0	0	4700
ICBP	11,000	11,300	10,990	10,860	11,100	1	0	10,990	12500
ICON	340	368	340	298	342	0	0	298	405
IGAR	375	375	366	355	367	1	0	370	400
IHSG	4,644	4,692	4,608	4,543	4,582	1	0	4,621	4819
IIKP	1,940	1,940	1,940	1,940	1,940	0	0	0	0
IKAI	170	171	169	169	167	0	0	170	0
IKBI	1,350	1,350	1,251	1,206	1,175	1	0	1,350	0
IMAS	5,350	5,400	5,329	5,320	5,364	1	0	5,329	0
INAF	250	259	249	242	249	0	0	250	270
INAI	630	616	625	616	639	1	0	625	680
INCF	3,150	3,150	3,150	3,150	3,150	0	0	0	0
INCI	230	245	238	235	233	1	0	0	0
INCO	2,000	2,132	1,990	1,928	1,956	0	0	1,980	0
INDF	7,100	7,250	7,035	6,880	7,020	1	0	7,050	7400
INDR	1,290	1,278	1,281	1,262	1,277	0	0	1,281	1520
INDS	2,975	3,070	2,986	2,860	2,948	0	0	2,950	5000
INDX	350	380	352	339	370	1	0	339	460
INDY	690	714	712	704	748	0	710	0	810
INKP	1,140	1,210	1,095	1,044	1,062	0	0	1,120	0
INPC	99	105	98	93	98	0	0	99	0
INPP	400	400	400	400	400	0	0	0	0
INRU	810	810	810	810	810	0	0	0	0
INTA	395	403	395	389	401	1	0	395	420
INTD	380	380	380	380	380	0	0	0	0
INTP	21,900	23,250	22,326	21,820	22,578	0	0	0	24450
INVS	1,760	1,792	1,819	1,730	1,993	0	1,780	0	2700
IPOL	107	112	111	111	114	0	111	0	116
ISAT	4,700	4,790	4,655	4,520	4,652	0	0	4,655	5300
ISSP	168	177	168	166	175	0	0	0	195
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,700	26,680	26,620	26,050	27,226	1	0	26,620	28650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	360	356	359	353	363	0	0	359	375
JECC	2,550	2,370	2,378	2,310	2,376	0	0	2,378	2550
JIHD	2,000	2,015	1,999	1,935	1,993	0	0	1,999	2200
JKON	1,830	1,854	1,776	1,738	1,733	1	0	0	0
JKSW	80	80	80	80	80	0	0	0	0
JPFA	1,440	1,492	1,459	1,442	1,507	0	1,459	0	1670
JPRS	295	296	293	282	293	1	0	293	350
JRPT	5,000	5,030	5,068	5,020	5,102	0	0	0	5350
JSMR	6,200	6,290	6,194	6,070	6,242	0	0	6,194	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	320	319	311	321	0	0	311	335
KAEF	860	878	856	850	868	0	0	0	930
KARK	50	50	50	50	50	0	0	0	0
KARW	335	325	316	300	318	1	0	316	360
KBLI	235	241	237	232	242	0	0	232	260
KBLM	190	190	190	189	190	0	0	190	0
KBLV	650	650	651	650	652	0	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	400	422	400	395	403	0	0	400	435
KIAS	181	181	180	178	182	0	0	180	188
KICI	280	276	276	266	278	0	0	280	290
KIJA	315	321	316	310	332	0	316	0	360
KKGI	1,420	1,448	1,427	1,400	1,482	0	0	1,400	1710
KLBF	1,450	1,488	1,438	1,390	1,427	1	0	1,440	0
KOBX	345	368	353	346	376	1	353	0	0
KOIN	300	300	302	289	305	0	0	289	0
KONI	475	475	475	475	475	0	0	0	0
KPIG	1,250	1,278	1,223	1,176	1,202	1	0	1,230	1340
KRAS	475	489	470	454	467	0	0	475	0
KREN	345	344	344	341	344	0	0	345	355
LAMI	215	234	242	248	271	0	242	0	340
LAPD	145	156	154	150	160	0	0	124	172
LCGP	280	286	278	271	279	0	0	278	310
LION	14,000	14,000	13,999	13,940	14,056	0	0	13,999	0
LMAS	50	51	50	50	50	1	0	0	0
LMPI	260	263	264	260	266	1	0	0	275
LMSH	10,000	10,000	9,999	10,000	10,000	1	0	0	0
LPCK	7,350	7,560	7,261	7,020	7,518	0	0	7,261	8850
LPGI	3,000	3,020	2,956	2,920	2,902	1	0	3,000	3100
LPIN	4,375	4,375	4,314	4,255	4,244	0	0	4,375	0
LPKR	1,250	1,242	1,205	1,136	1,226	0	0	1,205	1530
LPLI	810	854	829	810	933	0	829	0	1080
LPPF	11,450	12,010	11,360	10,950	11,362	1	0	11,360	12150
LPPS	220	228	221	213	244	0	0	213	310
LSIP	1,330	1,414	1,412	1,416	1,524	0	1,410	0	1760
LTLS	790	788	795	790	814	0	790	0	880
MAGP	141	144	139	134	137	1	0	0	0
MAIN	3,375	3,445	3,374	3,380	3,442	0	0	0	3825
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,900	7,170	6,953	6,890	7,078	0	0	0	7950
MASA	350	358	354	351	363	1	0	0	400
MAYA	1,190	1,214	1,190	1,126	1,180	0	0	1,190	1270
MBSS	1,110	1,128	1,120	1,108	1,128	1	0	1,108	1430
MBTO	375	386	378	365	382	0	0	365	400
MCOR	210	210	212	209	214	0	210	0	0
MDLN	870	882	860	838	881	0	0	860	970
MDRN	890	886	878	854	884	0	0	878	970
MEDC	1,730	1,744	1,685	1,624	1,677	0	0	1,680	0
MEGA	1,960	1,960	1,977	1,960	2,004	0	1,960	0	0
MERK	215,000	214,660	189,538	177,400	162,976	1	0	215,000	0
META	245	255	249	244	255	0	0	244	280
MFIN	700	702	703	698	706	0	700	0	0
MFMI	175	176	175	174	175	0	0	0	0
MICE	425	434	422	412	426	0	0	422	475
MIDI	660	682	677	680	692	0	677	0	0
MIRA	59	60	59	57	61	0	0	57	72
MITI	69	70	70	69	72	0	70	0	74
MKPI	7,500	7,500	7,500	7,500	7,500	0	0	0	0
MLBI	1,400,000	1,440,000	1,360,494	1,319,900	1,280,000	1	0	0	0
MLIA	500	527	484	458	516	0	0	484	620
MLPL	530	560	532	512	557	0	0	512	660
MNCN	3,300	3,385	3,144	2,980	2,988	1	0	3,250	0
MPMX	1,240	1,262	1,194	1,148	1,177	1	0	1,200	0
MPPA	2,300	2,380	2,318	2,250	2,444	0	0	2,250	3100
MRAT	495	501	500	499	503	0	495	0	540
MREI	3,000	3,200	3,333	3,400	3,480	0	3,000	0	0
MSKY	2,350	2,360	2,272	2,200	2,272	1	0	2,272	0
MTDL	255	263	257	255	264	1	0	0	300
MTFN	205	205	202	201	201	0	0	205	0
MTLA	500	500	503	499	518	1	500	0	540
MTSM	700	700	700	700	700	0	0	0	0
MYOH	510	538	487	464	469	1	0	0	0
MYOR	30,000	30,590	29,922	29,420	30,086	0	0	29,922	31200
MYRX	630	648	641	632	675	0	640	0	740
MYRXP	81	84	80	78	83	0	0	80	92
MYTX	175	172	186	180	201	0	175	0	250
NELY	190	190	190	190	191	0	190	0	192
NIKL	175	177	175	173	177	0	0	175	189
NIPS	8,500	8,500	8,634	8,680	8,788	0	8,500	0	0
NIRO	280	285	281	276	288	0	0	276	295
NISP	1,210	1,210	1,212	1,210	1,213	0	0	0	0
NOBU	640	644	640	628	645	0	640	0	680
OCAP	325	325	325	325	325	0	0	0	0
OKAS	116	127	139	141	157	0	116	0	183
OMRE	340	341	339	338	336	1	0	0	0
PADI	820	742	889	874	1,057	0	830	0	1300
PAFI	250	250	250	250	250	0	0	0	0
PALM	430	430	435	411	442	0	435	0	0
PANR	200	198	197	195	196	1	0	197	0
PANS	5,050	5,050	4,999	4,900	5,008	0	0	4,999	5300
PBRX	530	544	533	526	541	0	0	526	590
PDES	160	160	160	160	160	0	0	0	0
PEGE	280	280	280	280	280	0	0	280	0
PGAS	5,550	5,860	5,663	5,560	5,854	1	5,663	0	0
PGLI	168	168	168	168	168	0	0	0	0
PICO	215	215	215	215	215	0	0	0	225
PJAA	1,330	1,374	1,296	1,242	1,302	1	0	0	0
PKPK	172	174	172	168	178	0	0	168	192
PLAS	1,000	1,000	1,008	1,000	1,020	0	1,000	0	0
PLIN	2,000	2,040	2,019	2,005	2,064	0	0	2,000	2150
PNBN	690	716	681	658	682	0	0	681	750
PNIN	710	726	706	688	700	0	0	710	0
PNLF	210	221	205	198	205	1	0	205	225
PNSE	700	708	711	716	728	1	700	0	0
POLY	108	110	106	101	111	0	0	106	140
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	235	250	233	224	245	0	0	233	285
PSAB	3,000	3,015	3,025	3,020	3,067	0	0	0	3350
PSDN	280	280	280	280	280	1	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	12,300	12,390	12,219	12,030	12,434	0	0	12,219	13700
PTIS	830	848	859	866	876	0	850	0	910
PTPP	1,420	1,398	1,283	1,172	1,211	0	0	1,290	0
PTRO	1,170	1,174	1,159	1,138	1,188	0	0	1,159	1310
PTSN	90	88	93	88	101	0	0	88	131
PTSP	3,575	3,575	3,575	3,575	3,575	0	0	0	0
PUDP	550	544	541	532	540	0	0	550	0
PWON	325	327	323	315	332	0	0	323	370
PYFA	154	159	156	153	158	0	0	153	170
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	790	796	783	779	772	1	0	790	0
RAJA	720	730	726	724	739	1	726	0	800
RALS	1,270	1,334	1,240	1,178	1,217	0	0	1,260	1330
RANC	870	866	872	858	887	0	0	858	940
RBMS	120	117	119	119	119	1	0	120	0
RDTX	5,150	5,150	5,150	5,150	5,150	0	0	0	0
RELI	520	526	516	514	512	1	0	520	0
RICY	177	178	177	176	177	1	0	176	0
RIGS	305	303	292	272	288	0	0	292	320
RIMO	104	105	104	98	109	0	0	98	125
RMBA	490	494	497	496	511	0	0	0	570
RODA	415	419	415	416	427	0	415	0	450
ROTI	7,850	8,000	7,778	7,630	7,704	1	0	7,800	0
RUIS	240	237	233	224	229	1	0	233	245
SAFE	98	98	98	98	98	1	0	0	0
SAIP	200	200	200	200	200	0	0	0	0
SAME	2,025	2,099	1,971	1,914	1,911	1	0	2,000	0
SCBD	3,025	3,025	3,025	3,025	3,025	0	0	0	0
SCCO	5,500	5,420	5,498	5,430	5,644	0	0	5,498	6100
SCMA	2,550	2,580	2,522	2,460	2,563	0	0	2,522	2775
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	230	234	237	236	247	0	230	0	285
SDPC	100	112	108	101	116	0	108	0	124
SDRA	730	762	745	728	753	0	0	0	0
SGRO	1,580	1,610	1,577	1,542	1,584	0	0	1,577	1700
SHID	350	376	347	345	346	1	0	350	375
SIAP	127	129	124	123	120	1	0	127	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	700	718	727	710	788	0	720	690	960
SIPD	52	53	51	50	52	1	0	51	54
SKBM	500	500	500	500	500	1	500	0	550
SKLT	180	180	180	180	180	0	0	0	0
SKYB	500	500	500	500	500	0	0	0	0
SMAR	8,750	8,870	8,597	8,450	8,560	1	0	8,700	11000
SMCB	2,675	2,735	2,681	2,655	2,729	1	2,681	0	0
SMDM	190	190	190	190	190	0	0	0	0
SMDR	3,400	3,420	3,400	3,400	3,412	1	0	0	0
SMGR	15,000	15,360	15,130	14,860	15,450	0	0	14,860	17350
SMMA	4,575	4,570	4,590	4,575	4,609	0	4,575	0	0
SMMT	6,050	6,130	6,030	5,820	6,030	1	0	0	0
SMRA	990	1,034	1,017	994	1,058	0	0	970	1320
SMRU	370	377	384	387	394	1	370	0	430
SMSM	2,475	2,495	2,474	2,400	2,477	0	0	2,474	2650
SOBI	1,440	1,440	1,436	1,440	1,430	1	0	0	0
SONA	2,300	2,260	2,360	2,380	2,452	0	0	0	0
SPMA	235	236	234	223	232	0	0	234	250
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	318,000	318,000	318,000	318,000	318,000	0	0	0	0
SQMI	580	546	542	516	536	0	0	542	600
SRAJ	260	260	260	260	260	0	0	0	0
SRIL	215	220	217	210	222	0	0	210	245
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,700	4,765	4,691	4,665	4,682	1	0	0	4775
SSIA	1,130	1,164	1,110	1,064	1,133	0	0	1,110	1410
SSTM	108	108	108	108	108	0	0	0	0
STAR	50	50	50	50	50	1	0	0	0
STTP	1,600	1,588	1,550	1,520	1,525	1	0	1,550	1800
SUGI	430	430	427	420	434	1	0	427	440
SULI	69	72	74	71	85	0	72	68	105
SUPR	6,100	6,100	6,097	6,100	6,100	1	0	6,097	0
TAXI	1,490	1,528	1,450	1,394	1,400	1	0	1,480	0
TBIG	4,975	5,155	5,014	4,955	5,085	1	0	4,955	5250
TBLA	470	484	473	470	480	1	0	0	495
TBMS	7,100	8,000	7,700	7,820	8,000	0	0	0	0
TCID	10,500	10,500	10,526	10,500	10,560	0	10,500	0	0
TELE	590	596	593	586	609	0	590	0	640
TFCO	510	510	510	510	510	0	0	0	0
TGKA	2,700	2,700	2,699	2,700	2,700	1	0	0	0
TIFA	225	223	227	222	236	0	225	0	250
TINS	1,240	1,368	1,177	1,076	1,068	1	0	1,230	0
TIRA	1,740	1,740	1,740	1,740	1,740	0	0	0	0
TIRT	60	64	60	57	62	1	0	60	0
TKGA	1,230	1,196	1,264	1,234	1,372	1	1,230	0	0
TKIM	1,880	1,920	1,894	1,884	1,903	0	1,894	0	2000
TLKM	11,500	12,030	11,553	11,430	11,562	1	0	0	0
TMAS	230	226	223	210	224	0	0	223	240
TMPI	380	398	384	380	394	1	384	0	0
TMPO	170	171	169	164	168	0	0	170	0
TOBA	750	788	776	748	772	0	0	748	880
TOTL	1,220	1,184	1,114	1,022	1,088	1	0	1,090	0
TOTO	7,800	7,760	7,825	7,740	7,896	0	0	7,740	8000
TOWR	28000	29,520	27,695	27,120	27,904	0	0	0	0
TPIA	2700	2,700	2,705	2,700	2,712	0	2,700	0	0
TPMA	330	334	325	316	318	0	0	330	0
TRAM	1,390	1,406	1,392	1,378	1,403	1	1,392	0	1420
TRIL	100	102	102	98	105	0	0	98	120
TRIM	80	83	81	80	85	0	81	0	90
TRIO	1,450	1,470	1,493	1,410	1,522	0	1,450	0	1630
TRIS	425	430	428	423	435	0	0	423	460
TRST	315	315	312	303	311	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	455	455	455	455	457	0	455	0	0
TSPC	3,950	4,090	3,919	3,710	3,834	0	0	3,900	4150
TURI	780	772	789	778	815	0	0	778	890
ULTJ	4,775	4,800	4,632	4,500	4,753	1	0	4,632	5200
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	360	354	351	348	349	0	0	360	0
UNSP	51	52	51	50	52	1	0	51	56
UNTR	16,800	17,250	16,856	16,460	17,002	0	0	16,460	18200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	31,750	32,600	31,028	29,990	30,218	1	0	31,000	0
VIVA	400	408	370	328	358	0	0	370	410
VOKS	1,670	1,698	1,687	1,644	1,703	0	1,687	0	1740
VRNA	110	111	112	112	111	0	110	0	116
WAPO	80	85	85	83	89	0	85	0	96
WEHA	173	182	181	181	186	0	0	0	205
WICO	52	53	53	52	55	0	0	52	64
WIIM	810	852	804	788	808	1	0	0	0
WIKA	2,150	2,156	2,010	1,880	1,984	1	0	1,990	0
WINS	540	536	545	538	560	0	540	0	590
WOMF	196	198	198	196	200	1	0	196	225
WSKT	790	790	746	706	742	0	0	746	830
XIIC	944	951	930	923	914	1	0	943	963
XIIT	403	403	396	394	390	1	0	402	408
XIJI	648	647	641	639	632	1	0	646	665
YPAS	680	696	687	680	689	0	0	0	0
YULE	144	144	144	144	144	0	0	0	0
ZBRA	82	86	85	81	86	0	0	81	94

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )