LIST SLL/T/H 20140130

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,575	21,670	21,718	21,670	22,382	0	21,718	0	23350
ABBA	96	100	99	99	105	0	98	0	117
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,995	2,966	2,924	2,966	0	0	2,975	0
ACES	765	755	743	718	750	1	0	743	0
ACST	2,050	2,036	1,922	1,816	1,827	1	0	2,000	0
ADES	2,045	2,017	2,039	2,007	2,130	1	0	0	2245
ADHI	1,780	1,747	1,751	1,721	1,803	1	0	0	1850
ADMF	8,700	8,660	8,471	8,405	8,408	1	0	8,700	0
ADMG	202	203	203	203	205	0	203	0	210
ADRO	955	962	970	972	1,018	0	965	0	1050
AGRO	113	117	112	110	113	1	0	112	119
AHAP	165	156	163	152	171	0	0	163	195
AIMS	499	540	513	482	570	0	0	482	1090
AISA	1,570	1,570	1,573	1,538	1,607	0	0	1,538	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	760	706	700	717	1	0	0	810
AKRA	4,410	4,361	4,388	4,318	4,564	0	0	4,388	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	705	684	665	675	1	0	685	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	565	563	561	561	557	0	0	565	620
ALTO	560	560	562	558	569	0	562	0	575
AMAG	204	202	205	204	208	1	204	0	215
AMFG	7,100	7,100	7,092	7,090	7,087	0	0	7,100	0
AMRT	444	447	446	444	455	0	446	0	475
ANJT	1,645	1,645	1,641	1,645	1,645	1	0	0	0
ANTM	1,010	1,010	1,019	1,015	1,061	0	1,019	0	1100
APEX	2,550	2,549	2,553	2,554	2,558	0	2,550	0	2575
APIC	555	554	553	547	562	1	0	0	570
APII	230	226	229	228	235	1	0	229	245
APLI	55	60	58	59	62	0	56	0	0
APLN	230	230	230	227	235	1	0	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	780	756	789	776	834	0	0	776	905
ARNA	755	767	770	769	795	0	770	0	830
ARTA	190	197	202	202	213	0	199	0	225
ARTI	177	193	177	172	182	1	0	0	0
ASBI	485	482	479	479	484	1	0	485	505
ASDM	620	621	621	610	624	0	0	610	660
ASGR	1,705	1,704	1,702	1,684	1,726	1	0	1,702	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,425	6,430	6,503	6,455	6,774	0	0	6,400	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	520	508	511	501	532	1	0	511	550
ASRM	995	993	998	972	1,014	1	0	972	0
ASSA	300	298	299	297	303	1	0	0	315
ATPK	255	258	256	253	262	0	255	0	0
AUTO	3,370	3,388	3,373	3,355	3,436	0	3,373	0	3625
BABP	143	145	141	140	145	1	0	0	0
BACA	89	89	89	89	88	1	0	89	0
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,185	1,231	1,188	1,170	1,190	1	0	0	0
BAPA	57	58	59	58	62	0	0	57	69
BATA	990	994	990	986	1,003	0	0	0	1030
BAYU	447	446	441	446	434	1	0	0	0
BBCA	10,000	10,170	9,982	9,855	10,078	1	0	0	0
BBKP	610	612	610	607	627	0	610	0	640
BBLD	860	856	851	852	850	1	0	860	0
BBMD	1,620	1,618	1,626	1,624	1,656	1	1,625	0	1675
BBNI	4,370	4,349	4,307	4,198	4,293	1	0	4,330	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,300	8,200	8,297	8,245	8,530	1	0	0	8850
BBRM	138	147	146	147	151	1	146	0	172
BBTN	910	901	913	902	942	1	913	0	970
BCAP	1,240	1,178	1,184	1,124	1,210	0	0	1,184	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	482	477	473	466	471	1	0	473	0
BDMN	4,375	4,360	4,325	4,210	4,452	1	0	4,325	4650
BEKS	89	92	89	87	94	1	89	0	99
BEST	438	435	439	426	467	0	0	426	495
BFIN	2,150	2,150	2,181	2,166	2,235	0	2,150	0	0
BHIT	315	322	320	320	327	0	320	0	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	109	110	111	110	116	0	111	0	121
BIPP	90	94	89	88	90	1	0	89	0
BISI	540	538	538	535	550	0	0	538	560
BJBR	900	901	892	886	905	1	0	0	920
BJTM	425	417	413	401	414	1	0	413	0
BKDP	80	79	75	72	75	1	0	75	0
BKSL	159	158	161	161	170	1	161	0	178
BKSW	410	410	410	410	410	0	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	266	297	274	277	283	1	0	0	0
BMRI	8,700	8,455	8,565	8,420	8,816	1	0	8,565	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,855	1,843	1,855	1,834	1,916	0	0	0	1950
BNBA	146	148	146	145	147	0	0	145	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	890	890	893	886	913	0	0	886	945
BNII	316	313	313	312	316	1	0	0	320
BNLI	1,265	1,267	1,276	1,263	1,292	0	1,265	0	1310
BORN	161	162	164	163	172	0	164	0	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,153	2,150	2,162	0	0	0	0
BRAU	186	189	186	183	190	0	0	186	199
BRMS	230	231	230	226	237	1	230	0	245
BRNA	455	455	458	452	465	0	458	0	468
BRPT	373	371	376	372	382	0	0	372	400
BSDE	1,460	1,417	1,426	1,394	1,485	1	0	1,426	1600
BSIM	251	252	250	249	250	1	0	250	0
BSSR	1,990	1,990	1,989	1,990	1,990	1	0	1,989	0
BSWD	1,625	1,625	1,609	1,625	1,625	1	0	0	0
BTEK	1,490	1,505	1,488	1,483	1,492	1	0	1,488	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	620	612	598	612	0	0	612	640
BTPN	4,600	4,586	4,549	4,475	4,544	1	0	4,549	0
BUDI	106	106	106	106	108	0	106	0	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	321	323	325	325	342	1	325	0	353
BUVA	595	597	599	593	609	0	595	0	0
BVIC	119	120	121	119	124	0	120	0	127
BWPT	1,275	1,268	1,268	1,250	1,305	0	0	0	1350
BYAN	8,700	8,700	8,699	8,690	8,700	0	0	8,699	0
CASS	830	825	830	828	836	1	0	830	850
CEKA	1,255	1,258	1,235	1,239	1,254	1	0	0	0
CENT	237	236	236	221	238	0	0	236	243
CFIN	419	416	415	411	416	1	0	415	424
CITA	940	940	932	940	933	1	0	0	0
CKRA	234	244	226	222	218	1	0	234	0
CLPI	605	603	608	600	635	1	605	0	0
CMNP	3,310	3,315	3,303	3,197	3,332	0	0	0	0
CMPP	550	620	590	614	655	0	590	0	680
CNKO	253	254	256	257	268	0	256	0	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,650	6,800	6,640	0	6,500	0	0
COWL	464	467	465	462	475	0	0	462	498
CPGT	271	272	270	265	272	0	0	270	280
CPIN	4,075	4,121	3,979	3,849	4,002	1	0	4,035	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	160	182	164	161	174	0	164	0	0
CTBN	6,750	6,300	5,500	5,175	4,680	1	0	6,750	0
CTRA	835	824	833	824	863	1	0	0	890
CTRP	670	669	677	675	705	1	677	0	730
CTRS	1,705	1,699	1,678	1,643	1,714	1	0	0	1815
CTTH	69	74	67	66	67	1	0	0	0
DART	475	473	461	440	455	1	0	461	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	139	139	136	145	0	139	0	152
DILD	320	317	317	314	321	1	0	0	337
DKFT	367	369	369	367	374	0	0	367	386
DLTA	355,000	355,000	355,023	355,000	355,000	0	0	0	0
DNET	805	800	800	789	803	0	0	800	810
DOID	94	96	94	94	99	0	94	0	102
DPNS	401	400	406	404	419	0	406	0	430
DSFI	52	53	52	52	52	1	0	0	0
DSNG	2,100	2,101	2,062	2,037	2,038	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,070	2,064	2,059	2,048	2,078	1	0	2,059	2200
DYAN	229	230	228	223	227	1	0	228	0
ECII	2,500	2,503	2,530	2,532	2,581	0	2,500	0	2675
EKAD	400	399	401	395	405	0	400	0	407
ELSA	396	399	387	378	378	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	114	114	112	114	0	0	114	0
EMTK	5,550	5,550	5,544	5,450	5,531	0	0	5,544	0
ENRG	71	71	72	71	75	0	72	0	78
EPMT	3,750	3,745	3,740	3,749	3,728	0	0	0	0
ERAA	1,170	1,146	1,155	1,129	1,179	1	0	0	1220
ERTX	333	330	332	333	335	1	0	0	0
ESSA	1,750	1,719	1,692	1,660	1,698	0	0	1,720	1845
ESTI	215	220	210	210	200	1	0	0	0
ETWA	335	333	339	338	346	0	335	0	0
EXCL	4,990	5,025	5,023	4,976	5,184	0	5,023	0	5300
FAST	2,200	2,193	2,169	2,153	2,120	1	0	2,185	0
FASW	1,820	1,842	1,853	1,859	1,908	0	1,840	0	1990
FISH	1,900	1,888	1,913	1,915	1,937	0	0	1,900	0
FMII	420	419	418	417	418	1	0	418	425
FORU	237	245	236	226	250	1	0	0	0
FPNI	103	112	112	110	112	0	103	0	0
FREN	54	54	54	53	56	1	54	0	63
GAMA	50	52	51	51	53	0	51	0	56
GDST	84	86	85	86	86	0	0	0	87
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	474	475	470	467	465	0	0	469	0
GEMS	2,175	2,175	2,175	2,166	2,175	0	0	0	0
GGRM	42,175	41,655	42,075	41,265	44,080	0	0	42,075	45525
GIAA	485	485	485	483	491	0	0	483	505
GJTL	1,900	1,892	1,886	1,864	1,925	1	0	0	1955
GLOB	1,185	1,189	1,182	1,181	1,183	0	0	1,185	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,900	5,515	5,350	5,736	0	0	5,350	6650
GOLD	390	390	390	390	390	1	0	0	0
GPRA	154	152	153	149	158	0	0	0	165
GREN	117	116	117	113	119	0	0	117	0
GSMF	94	93	92	92	90	1	0	94	99
GTBO	780	793	798	778	837	0	0	778	1490
GWSA	160	162	161	159	163	0	0	0	171
GZCO	99	99	100	99	103	0	99	0	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,700	2,710	2,706	2,673	2,718	0	2,706	0	0
HEXA	3,485	3,465	3,479	3,437	3,510	1	0	0	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,950	67,395	66,088	65,500	65,751	1	0	0	0
HOME	357	359	358	358	359	0	358	0	365
HOTL	162	162	165	165	172	0	164	161	179
HRUM	2,455	2,443	2,475	2,472	2,572	0	2,475	0	2675
IATA	66	67	67	66	70	0	67	0	73
IBST	5,600	5,810	5,550	5,425	5,310	1	0	5,600	0
ICBP	11,200	10,920	11,026	10,845	11,298	1	0	0	11700
ICON	319	319	319	319	319	0	319	0	0
IGAR	295	296	291	289	291	1	0	295	0
IIKP	1,900	1,900	1,905	1,900	1,890	0	0	1,900	0
IKAI	128	130	126	126	128	0	0	128	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,180	5,199	5,115	5,242	1	0	0	5300
IMJS	635	641	625	613	623	1	0	0	0
INAF	165	168	166	165	170	1	166	0	174
INAI	580	580	579	574	576	0	0	580	0
INCI	265	265	260	249	261	0	0	260	0
INCO	2,385	2,420	2,472	2,489	2,672	0	2,460	0	2800
INDF	6,925	6,995	6,986	7,020	7,101	1	6,986	0	7350
INDR	880	906	853	854	797	1	0	880	0
INDS	2,515	2,566	2,531	2,470	2,556	0	2,531	0	0
INDX	140	139	146	140	171	0	0	137	197
INDY	560	560	558	558	580	0	0	0	610
INKP	1,280	1,269	1,281	1,279	1,323	0	1,281	0	1350
INPC	90	91	90	90	92	1	0	90	100
INPP	185	178	178	174	178	0	0	185	210
INRU	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
INTA	250	251	251	250	254	0	0	250	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,775	21,740	21,286	20,485	21,518	1	0	21,286	22500
INVS	1,230	1,242	1,233	1,224	1,257	0	1,233	0	1280
IPOL	99	99	98	97	101	0	0	98	106
ISAT	4,150	4,086	4,100	4,048	4,144	1	0	4,100	4300
ISSP	151	156	155	153	164	1	155	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,250	25,940	26,160	25,890	26,696	0	0	0	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	378	377	369	377	0	0	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,735	1,746	1,669	1,583	1,644	1	0	1,695	0
JKON	530	528	531	532	534	0	530	0	0
JKSW	70	70	75	76	82	0	70	0	0
JPFA	1,410	1,408	1,417	1,394	1,466	1	1,417	0	1500
JPRS	289	289	289	282	292	0	0	0	0
JRPT	780	776	785	788	793	0	780	0	0
JSMR	5,150	5,145	5,191	5,175	5,341	1	5,191	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	323	310	302	302	1	0	0	0
KAEF	695	702	691	679	713	1	0	691	745
KARW	179	182	179	175	183	0	0	175	199
KBLI	128	133	131	131	136	0	131	0	143
KBLM	158	157	156	155	156	0	0	158	0
KBLV	600	590	600	596	613	1	0	596	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	369	366	360	369	1	0	0	380
KIAS	149	147	146	139	148	0	0	146	160
KICI	299	301	295	293	290	0	0	299	0
KIJA	206	207	207	205	213	1	207	0	222
KKGI	1,760	1,735	1,787	1,797	1,881	0	1,760	0	1950
KLBF	1,420	1,413	1,403	1,375	1,415	1	0	1,403	1455
KOBX	270	277	274	272	280	0	270	0	0
KOIN	320	329	306	293	286	1	0	320	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,225	1,227	1,237	1,219	1,268	1	1,237	0	1360
KRAH	315	315	317	317	320	1	316	0	323
KRAS	489	491	490	490	502	0	490	0	0
KREN	374	374	374	373	375	0	0	373	377
LAMI	195	197	193	188	196	0	0	193	215
LAPD	103	102	104	97	109	0	0	97	0
LCGP	300	299	302	301	308	1	301	0	317
LEAD	2,845	2,842	2,842	2,822	2,847	1	0	2,842	2900
LION	12,100	12,960	12,071	12,060	12,304	1	0	12,071	0
LMAS	50	51	50	51	51	0	0	0	0
LMPI	200	200	200	199	202	0	0	200	204
LMSH	6,600	6,520	6,652	6,660	6,684	0	6,600	0	0
LPCK	5,675	5,665	5,635	5,550	5,865	1	0	0	6050
LPGI	2,900	2,940	2,964	2,980	2,996	0	2,900	0	0
LPIN	5,250	5,250	5,230	5,250	5,221	0	0	5,250	0
LPKR	955	947	953	946	980	1	0	0	1000
LPLI	492	496	496	493	508	0	496	0	520
LPPF	11,800	11,485	11,785	11,475	12,507	1	0	0	13075
LPPS	200	200	199	195	206	0	0	199	215
LSIP	1,670	1,685	1,680	1,665	1,736	0	1,680	0	0
LTLS	670	676	672	667	677	0	0	0	0
MAGP	107	109	108	106	111	1	0	106	119
MAIN	3,300	3,369	3,356	3,353	3,472	1	3,356	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,610	5,575	5,440	5,797	1	0	5,440	6400
MASA	355	348	351	346	359	0	0	0	0
MAYA	1,950	1,952	1,912	1,889	1,961	0	0	1,912	2050
MBSS	990	989	992	988	998	0	0	988	1010
MBTO	310	304	305	299	304	1	0	305	315
MCOR	136	136	133	132	137	1	0	133	140
MDLN	393	396	391	385	399	1	0	391	415
MDRN	655	656	659	648	669	0	655	0	750
MEDC	2,460	2,407	2,397	2,359	2,405	1	0	0	2525
MEGA	2,100	2,100	2,099	2,100	2,100	1	0	2,099	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	265	265	257	270	0	264	0	275
MFIN	690	684	688	684	693	0	0	0	705
MFMI	180	164	175	171	185	1	0	0	0
MICE	401	401	400	399	404	0	0	400	420
MIDI	600	600	586	582	573	1	0	600	0
MIRA	56	57	56	56	58	0	56	0	60
MITI	71	73	71	70	71	1	0	0	74
MKPI	9,000	8,900	9,099	9,100	9,300	0	0	0	0
MLBI	1,080,000	1,080,400	1,082,676	1,078,800	1,082,160	0	0	1,078,800	1149000
MLIA	450	450	453	454	456	1	450	0	0
MLPL	418	421	414	410	420	1	0	0	0
MLPT	1,015	1,015	1,014	1,008	1,015	0	0	0	0
MNCN	2,220	2,269	2,297	2,291	2,418	0	2,275	0	2545
MPMX	1,225	1,233	1,234	1,223	1,261	1	1,230	0	1295
MPPA	1,995	2,003	1,969	1,934	1,970	0	0	0	0
MRAT	470	470	469	466	472	0	0	469	0
MREI	2,450	2,490	2,517	2,440	2,562	0	0	2,440	2650
MSKY	1,950	2,009	1,967	1,931	1,993	1	1,967	0	0
MTDL	302	299	294	288	291	1	0	294	0
MTFN	116	119	113	109	113	0	0	113	152
MTLA	419	416	413	402	415	0	0	413	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	482	478	474	495	0	478	0	505
MYOR	27,250	27,415	27,019	26,660	26,969	1	0	0	0
MYRX	595	593	588	583	596	1	0	0	615
MYRXP	85	88	85	84	88	1	0	0	93
MYTX	200	200	205	206	209	0	200	0	305
NAGA	161	161	165	167	171	0	161	0	174
NELY	148	144	150	150	156	0	148	0	0
NIKL	164	165	164	164	165	0	0	0	167
NIPS	298	297	299	298	307	0	299	0	315
NIRO	262	263	261	259	263	0	0	261	266
NISP	1,250	1,262	1,236	1,228	1,204	0	0	1,250	0
NOBU	580	585	583	567	586	0	583	0	590
NRCA	705	707	701	695	716	1	0	0	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	173	164	160	160	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,745	1,741	1,741	1,734	1,741	0	0	0	1750
PALM	375	375	375	353	377	0	0	353	0
PANR	450	447	440	434	432	1	0	445	0
PANS	3,800	3,790	3,806	3,770	3,844	0	0	3,770	3990
PBRX	391	395	390	388	398	0	0	0	406
PDES	210	249	217	219	191	1	0	0	0
PEGE	265	264	266	267	269	0	0	0	0
PGAS	4,760	4,718	4,664	4,544	4,704	0	0	4,664	0
PGLI	134	140	145	147	152	0	0	0	170
PICO	192	175	181	177	188	1	0	192	200
PJAA	1,115	1,115	1,107	1,109	1,098	1	0	1,115	0
PKPK	83	84	84	84	87	0	84	0	88
PLAS	1,400	1,393	1,375	1,362	1,362	1	0	0	0
PLIN	1,950	1,950	1,950	1,950	1,952	1	0	0	0
PNBN	660	651	653	644	676	0	0	653	710
PNIN	690	691	679	653	689	0	0	679	0
PNLF	220	218	213	207	212	1	0	214	0
PNSE	590	570	564	554	565	1	0	590	0
POLY	92	93	91	89	92	1	0	91	98
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	187	185	181	182	0	177	0	200
PSAB	2,235	2,231	2,227	2,219	2,225	0	0	2,227	0
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,450	9,380	9,456	9,415	9,769	0	9,456	0	10100
PTIS	950	950	949	950	950	0	0	949	0
PTPP	1,315	1,303	1,298	1,266	1,328	1	0	1,298	1370
PTRO	1,355	1,344	1,343	1,324	1,364	1	0	0	1400
PTSN	77	76	77	76	80	0	0	76	89
PTSP	4,250	4,300	4,201	4,200	4,100	1	0	0	0
PUDP	495	491	478	478	464	1	0	495	0
PWON	311	306	309	301	318	1	0	309	340
PYFA	148	149	147	145	147	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	757	744	752	751	760	1	0	752	772
RAJA	600	605	604	598	629	0	0	0	650
RALS	1,265	1,256	1,245	1,221	1,279	1	0	0	1320
RANC	630	628	631	625	636	0	630	0	650
RBMS	88	92	91	91	93	0	89	0	0
RDTX	5,000	5,000	4,999	5,000	5,000	1	0	0	0
RELI	480	480	482	480	508	1	0	0	0
RICY	160	162	162	160	167	0	161	0	174
RIGS	223	231	230	226	238	0	230	0	241
RIMO	105	105	104	103	108	0	0	104	112
RMBA	490	476	499	507	522	0	490	0	0
RODA	424	423	426	425	429	0	424	0	0
ROTI	1,060	1,047	1,056	1,045	1,087	0	0	0	1110
RUIS	198	198	198	196	204	1	0	0	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,630	2,622	2,610	2,599	2,604	1	0	0	0
SCBD	3,340	3,340	3,335	3,340	3,340	1	0	0	0
SCCO	4,160	4,162	4,177	4,096	4,214	0	0	4,096	0
SCMA	2,600	2,606	2,597	2,575	2,626	0	0	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	337	336	333	331	331	1	0	334	0
SDPC	108	114	107	106	111	1	0	0	123
SDRA	900	954	940	920	952	1	930	0	0
SGRO	1,805	1,824	1,821	1,801	1,873	0	0	1,801	2000
SHID	390	402	369	360	333	1	0	390	0
SIAP	118	120	115	116	110	0	0	118	0
SIDO	840	832	816	795	810	1	0	815	0
SILO	9,575	9,610	9,580	9,420	9,579	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	741	725	713	730	0	0	0	765
SIPD	51	50	50	50	50	1	0	50	0
SKBM	510	510	507	510	506	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,850	6,900	6,881	6,880	7,028	0	6,881	6,850	7300
SMBR	353	352	354	353	367	1	354	0	380
SMCB	2,160	2,192	2,218	2,228	2,308	0	2,200	0	2415
SMDM	199	198	197	191	196	0	0	199	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,400	14,240	14,367	14,205	14,941	0	0	14,367	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,900	5,890	5,895	5,825	5,927	0	0	0	0
SMRA	920	912	919	910	950	1	0	0	980
SMRU	300	295	304	300	317	0	300	0	0
SMSM	3,250	3,196	3,258	3,197	3,439	0	3,250	0	3600
SOBI	1,930	1,910	1,925	1,892	1,938	0	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	200	201	201	199	209	0	0	199	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,977	314,000	314,000	1	0	0	0
SQMI	600	607	615	610	626	1	605	0	650
SRAJ	225	240	229	231	238	0	229	0	0
SRIL	296	300	295	292	293	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,773	4,775	4,778	0	0	4,773	0
SSIA	675	672	679	674	717	1	679	0	750
SSMS	840	846	834	799	850	0	0	834	940
SSTM	84	85	82	80	84	1	0	82	90
STAR	50	50	50	50	50	1	0	0	0
STTP	1,800	1,780	1,804	1,820	1,820	1	1,800	0	0
SUGI	449	448	450	450	454	0	449	0	459
SULI	74	73	74	73	76	0	0	73	79
SUPR	6,600	6,580	6,644	6,640	6,680	0	0	0	0
TAXI	1,755	1,728	1,686	1,626	1,664	1	0	1,680	0
TBIG	6,150	6,240	6,188	6,100	6,302	0	6,188	0	0
TBLA	480	475	476	467	485	0	0	0	497
TBMS	7,500	7,500	7,507	7,500	7,580	1	7,500	0	0
TCID	11,900	11,920	11,867	11,900	11,816	0	0	0	0
TELE	700	697	695	686	699	1	0	695	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,901	2,900	2,900	0	0	0	0
TIFA	515	509	424	351	349	1	0	464	0
TINS	1,300	1,310	1,330	1,328	1,414	0	1,325	0	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	54
TKGA	2345	2,352	2,362	2,355	2,377	0	2,350	0	2390
TKIM	1680	1,675	1,705	1,702	1,751	0	1,680	0	1800
TLKM	2,230	2,206	2,198	2,155	2,230	1	0	2,198	2265
TMAS	215	217	206	199	212	1	0	206	0
TMPI	442	442	442	440	445	0	0	440	452
TMPO	146	145	145	139	145	0	0	146	157
TOBA	720	720	716	707	714	0	0	720	735
TOTL	675	681	674	650	690	1	0	0	700
TOTO	7,875	7,915	7,931	7,715	7,941	0	7,875	0	0
TOWR	3,150	3,110	3,048	3,010	3,018	1	0	3,050	0
TPIA	2,890	2,880	2,862	2,832	2,888	1	0	2,890	0
TPMA	314	309	304	291	302	0	0	304	320
TRAM	1,650	1,650	1,643	1,634	1,650	1	0	0	0
TRIL	77	80	79	76	88	1	0	76	99
TRIM	58	59	57	55	58	1	0	57	0
TRIO	1,335	1,335	1,333	1,335	1,335	1	0	1,333	0
TRIS	388	386	386	384	387	0	0	386	389
TRST	290	306	290	291	300	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	424	428	429	433	0	0	0	0
TSPC	2,900	2,916	2,918	2,894	2,979	0	0	2,894	3100
TURI	600	586	599	599	617	1	0	0	690
ULTJ	4,670	4,678	4,583	4,502	4,534	1	0	4,670	0
UNIC	1,990	1,954	1,930	1,918	1,904	1	0	1,990	0
UNIT	294	294	293	278	293	0	0	293	295
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,400	19,045	19,335	19,175	20,275	1	0	0	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,500	28,130	28,019	27,490	28,290	1	0	28,019	28775
VICO	121	123	121	119	123	0	0	119	0
VIVA	272	275	274	273	279	0	274	0	288
VOKS	700	697	704	695	721	1	700	0	0
VRNA	98	97	95	94	95	1	0	98	0
WAPO	53	53	53	52	54	1	0	53	64
WEHA	265	263	258	253	255	1	0	259	0
WICO	52	52	51	51	52	0	0	51	53
WIIM	700	697	695	685	702	1	0	0	710
WIKA	1,930	1,901	1,893	1,851	1,930	1	0	1,893	1985
WINS	660	655	646	639	642	1	0	646	0
WOMF	278	280	271	267	271	1	0	0	0
WSKT	540	528	530	521	559	1	0	0	580
XCID	100	100	100	100	100	0	0	0	0
XIIC	805	797	811	815	823	1	805	0	0
XIIT	382	375	380	379	386	1	0	0	392
XIJI	607	596	603	602	611	1	0	603	618
YPAS	670	666	670	668	678	1	0	0	0
YULE	113	115	120	117	130	0	0	113	0
ZBRA	75	75	74	73	73	0	0	75	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140130

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	21575	TP DOWN MAX NORMAL	19,593	range	19,593	-	20,650	-	20,745	-	21,683	-	21,898	-	22,715
ACES	765	TP UP MAX NORMAL	897	range	690	-	756	-	759	-	828	-	840	-	897
ADES	2045	TP DOWN MAX NORMAL	1,572	range	1,800	-	1,980	-	2,021	-	2,160	-	2,245	-	2,340
ADHI	1780	TP DOWN MAX NORMAL	1,295	range	1,568	-	1,665	-	1,710	-	1,850	-	1,853	-	2,138
ADMG	202	TP DOWN MAX NORMAL	182	range	130	-	182	-	195	-	208	-	215	-	234
ADRO	955	TP DOWN MAX NORMAL	735	range	840	-	870	-	945	-	957	-	1,044	-	1,050
AISA	1570	TP UP MAX NORMAL	1,892	range	1,320	-	1,455	-	1,485	-	1,601	-	1,650	-	1,746
AKRA	4410	TP UP MAX NORMAL	5,428	range	3,856	-	4,175	-	4,338	-	4,593	-	4,820	-	5,010
ALDO	705	TP UP MAX NORMAL	839	range	624	-	645	-	702	-	710	-	774	-	780
ALTO	560	TP DOWN MAX NORMAL	403	range	460	-	518	-	545	-	575	-	600	-	654
AMAG	204	TP DOWN MAX NORMAL	151	range	172	-	190	-	194	-	209	-	215	-	228
ANTM	1010	TP DOWN MAX NORMAL	770	range	880	-	950	-	990	-	1,045	-	1,100	-	1,140
APLN	230	TP DOWN MAX NORMAL	169	range	204	-	217	-	224	-	241	-	245	-	265
ARNA	755	TP DOWN MAX NORMAL	616	range	675	-	704	-	743	-	792	-	810	-	878
ASGR	1705	TP DOWN MAX NORMAL	1,232	range	1,408	-	1,584	-	1,640	-	1,760	-	1,804	-	1,968
ASII	6425	TP DOWN MAX NORMAL	6,290	range	6,050	-	6,290	-	6,353	-	6,655	-	6,660	-	6,958
ASRI	520	TP UP MAX NORMAL	618	range	440	-	475	-	495	-	523	-	550	-	570
ASSA	300	TP DOWN MAX NORMAL	221	range	252	-	275	-	284	-	315	-	325	-	375
BABP	143	TP DOWN MAX NORMAL	105	range	120	-	134	-	135	-	147	-	150	-	161
BAJA	1185	TP DOWN MAX NORMAL	865	range	988	-	1,112	-	1,140	-	1,235	-	1,254	-	1,368
BBCA	10000	TP DOWN MAX NORMAL	8,798	range	9,315	-	9,713	-	9,833	-	10,175	-	10,350	-	10,638
BBKP	610	TP DOWN MAX NORMAL	448	range	512	-	560	-	576	-	616	-	640	-	672
BBMD	1620	TP DOWN MAX NORMAL	1,173	range	1,340	-	1,508	-	1,520	-	1,672	-	1,675	-	1,824
BBNI	4370	TP UP MAX NORMAL	4,758	range	3,660	-	4,026	-	4,028	-	4,392	-	4,475	-	4,758
BBRI	8300	TP DOWN MAX NORMAL	7,523	range	7,523	-	7,763	-	7,965	-	8,408	-	8,438	-	8,850
BBTN	910	TP DOWN MAX NORMAL	679	range	776	-	835	-	873	-	919	-	970	-	1,002
BDMN	4375	TP DOWN MAX NORMAL	3,255	range	3,949	-	4,185	-	4,308	-	4,650	-	4,667	-	5,385
BEST	438	TP UP MAX NORMAL	501	range	385	-	396	-	424	-	446	-	462	-	495
BHIT	315	TP DOWN MAX NORMAL	232	range	265	-	298	-	314	-	331	-	345	-	377
BIPI	109	TP DOWN MAX NORMAL	85	range	97	-	105	-	109	-	116	-	121	-	126
BISI	540	TP DOWN MAX NORMAL	434	range	310	-	434	-	496	-	558	-	620	-	0
BJBR	900	TP DOWN MAX NORMAL	644	range	815	-	828	-	897	-	920	-	978	-	1,060
BJTM	425	TP UP MAX NORMAL	476	range	366	-	403	-	410	-	439	-	455	-	476
BKSL	159	TP DOWN MAX NORMAL	125	range	125	-	142	-	149	-	160	-	164	-	178
BMRI	8700	TP UP MAX NORMAL	9,373	range	8,150	-	8,558	-	8,573	-	8,965	-	9,049	-	9,373
BMTR	1855	TP DOWN MAX NORMAL	1,365	range	1,560	-	1,755	-	1,780	-	1,950	-	1,958	-	2,136
BORN	161	TP DOWN MAX NORMAL	144	range	90	-	103	-	144	-	164	-	185	-	205
BRAU	186	TP UP MAX NORMAL	234	range	140	-	160	-	180	-	198	-	200	-	216
BRMS	230	TP DOWN MAX NORMAL	172	range	208	-	221	-	227	-	245	-	246	-	284
BSDE	1460	TP UP MAX NORMAL	1,723	range	1,325	-	1,440	-	1,458	-	1,590	-	1,600	-	1,723
BUMI	321	TP DOWN MAX NORMAL	263	range	288	-	300	-	317	-	338	-	346	-	374
BWPT	1275	TP DOWN MAX NORMAL	945	range	1,080	-	1,160	-	1,215	-	1,276	-	1,350	-	1,392
CFIN	419	TP UP MAX NORMAL	520	range	356	-	400	-	401	-	440	-	445	-	480
CMNP	3310	TP DOWN MAX NORMAL	2,377	range	2,716	-	3,025	-	3,056	-	3,328	-	3,395	-	3,630
CNKO	253	TP DOWN MAX NORMAL	193	range	220	-	248	-	250	-	275	-	300	-	325
COWL	464	TP DOWN MAX NORMAL	349	range	398	-	448	-	452	-	497	-	498	-	542
CPGT	271	TP UP MAX NORMAL	338	range	217	-	248	-	260	-	279	-	286	-	310
CPIN	4075	TP UP MAX NORMAL	4,641	range	3,570	-	3,680	-	3,927	-	4,140	-	4,284	-	4,600
CTRA	835	TP DOWN MAX NORMAL	623	range	712	-	795	-	801	-	875	-	890	-	954
CTRP	670	TP DOWN MAX NORMAL	511	range	611	-	657	-	666	-	722	-	730	-	833
CTRS	1705	TP DOWN MAX NORMAL	1,271	range	1,452	-	1,534	-	1,634	-	1,770	-	1,815	-	2,124
DGIK	135	TP DOWN MAX NORMAL	106	range	106	-	122	-	131	-	137	-	144	-	152
DILD	320	TP UP MAX NORMAL	393	range	270	-	302	-	303	-	332	-	337	-	362
DKFT	367	TP DOWN MAX NORMAL	294	range	320	-	336	-	352	-	378	-	384	-	416
DOID	94	TP DOWN MAX NORMAL	71	range	85	-	92	-	92	-	100	-	102	-	116
DSNG	2100	TP UP MAX NORMAL	2,600	range	0	-	0	-	2,000	-	2,200	-	2,400	-	2,600
ELSA	396	TP UP MAX NORMAL	449	range	0	-	345	-	380	-	414	-	449	-	518
ENRG	71	TP DOWN MAX NORMAL	55	range	62	-	67	-	70	-	74	-	78	-	80
ERAA	1170	TP DOWN MAX NORMAL	854	range	1,050	-	1,098	-	1,155	-	1,220	-	1,260	-	1,365
EXCL	4990	TP DOWN MAX NORMAL	4,505	range	4,505	-	4,725	-	4,770	-	5,035	-	5,198	-	5,300
FREN	54	TP DOWN MAX NORMAL	44	range	44	-	50	-	52	-	57	-	57	-	62
GAMA	50	DOWN ABNORMAL	84	range	0	-	0	-	24	-	55	-	60	-	65
GGRM	42175	TP UP MAX NORMAL	45,655	range	39,700	-	40,973	-	41,685	-	43,249	-	43,670	-	45,525
GIAA	485	TP DOWN MAX NORMAL	354	range	404	-	455	-	480	-	505	-	528	-	576
GJTL	1900	TP DOWN MAX NORMAL	1,369	range	1,733	-	1,760	-	1,890	-	1,955	-	2,048	-	2,363
GZCO	99	TP DOWN MAX NORMAL	77	range	77	-	88	-	95	-	105	-	110	-	114
HEXA	3485	TP DOWN MAX NORMAL	2,520	range	3,075	-	3,240	-	3,383	-	3,600	-	3,690	-	3,998
HRUM	2455	TP DOWN MAX NORMAL	1,873	range	2,140	-	2,285	-	2,408	-	2,514	-	2,675	-	2,742
IATA	66	TP DOWN MAX NORMAL	51	range	59	-	65	-	66	-	71	-	73	-	77
ICBP	11200	TP DOWN MAX NORMAL	9,945	range	10,530	-	10,890	-	11,115	-	11,385	-	11,700	-	12,375
INAF	165	TP DOWN MAX NORMAL	122	range	139	-	151	-	157	-	166	-	174	-	181
INCO	2385	TP DOWN MAX NORMAL	1,960	range	2,115	-	2,240	-	2,327	-	2,520	-	2,538	-	2,750
INDF	6925	TP UP MAX NORMAL	7,360	range	6,400	-	6,705	-	6,720	-	7,040	-	7,078	-	7,360
INDY	560	TP DOWN MAX NORMAL	427	range	490	-	539	-	549	-	588	-	610	-	637
INKP	1280	TP DOWN MAX NORMAL	945	range	1,125	-	1,215	-	1,238	-	1,350	-	1,463	-	1,688
INTA	250	TP DOWN MAX NORMAL	235	range	90	-	168	-	235	-	268	-	302	-	335
INTP	21775	TP UP MAX NORMAL	22,828	range	20,250	-	20,843	-	21,375	-	21,835	-	22,500	-	22,828
ISAT	4150	TP DOWN MAX NORMAL	3,010	range	3,440	-	3,870	-	3,920	-	4,300	-	4,312	-	4,704
ITMG	26250	TP DOWN MAX NORMAL	23,566	range	24,850	-	24,953	-	26,093	-	26,339	-	27,335	-	27,725
JIHD	1735	UP ABNORMAL	1,625	range	1,500	-	1,625	-	1,640	-	1,845	-	1,875	-	2,050
JPFA	1410	TP DOWN MAX NORMAL	1,050	range	1,220	-	1,342	-	1,350	-	1,464	-	1,500	-	1,586
JSMR	5150	TP DOWN MAX NORMAL	4,633	range	4,633	-	4,840	-	4,905	-	5,178	-	5,280	-	5,450
KAEF	695	TP DOWN MAX NORMAL	522	range	636	-	671	-	689	-	745	-	795	-	954
KIJA	206	TP DOWN MAX NORMAL	155	range	187	-	200	-	206	-	222	-	224	-	243
KKGI	1760	TP DOWN MAX NORMAL	1,365	range	1,560	-	1,586	-	1,755	-	1,830	-	1,950	-	2,196
KLBF	1420	TP UP MAX NORMAL	1,703	range	1,164	-	1,310	-	1,310	-	1,441	-	1,455	-	1,572
KRAH	315	TP DOWN MAX NORMAL	228	range	270	-	293	-	297	-	324	-	325	-	351
KRAS	489	TP DOWN MAX NORMAL	354	range	404	-	455	-	470	-	505	-	517	-	564
KREN	374	TP DOWN MAX NORMAL	264	range	302	-	339	-	345	-	377	-	380	-	414
LCGP	300	TP DOWN MAX NORMAL	222	range	270	-	285	-	297	-	317	-	324	-	351
LPCK	5675	TP DOWN MAX NORMAL	5,143	range	5,143	-	5,242	-	5,445	-	5,718	-	5,748	-	6,050
LPKR	955	TP DOWN MAX NORMAL	700	range	855	-	900	-	941	-	1,000	-	1,026	-	1,112
LPLI	492	TP DOWN MAX NORMAL	364	range	416	-	468	-	483	-	520	-	531	-	580
LPPF	11800	TP DOWN MAX NORMAL	11,114	range	11,114	-	11,330	-	11,768	-	11,845	-	12,421	-	12,875
LPPS	200	TP DOWN MAX NORMAL	151	range	181	-	194	-	199	-	215	-	217	-	235
LSIP	1670	TP DOWN MAX NORMAL	1,260	range	1,470	-	1,617	-	1,620	-	1,764	-	1,800	-	1,911
MAIN	3300	TP DOWN MAX NORMAL	2,496	range	2,852	-	3,050	-	3,209	-	3,355	-	3,565	-	3,660
MAPI	5525	TP DOWN MAX NORMAL	5,440	range	4,825	-	5,308	-	5,440	-	5,760	-	5,790	-	6,080
MASA	355	TP DOWN MAX NORMAL	287	range	287	-	328	-	340	-	369	-	374	-	408
MBSS	990	TP DOWN MAX NORMAL	735	range	840	-	920	-	945	-	1,012	-	1,050	-	1,104
MDRN	655	TP UP MAX NORMAL	813	range	440	-	616	-	625	-	688	-	704	-	750
MEDC	2460	TP DOWN MAX NORMAL	1,768	range	2,105	-	2,273	-	2,316	-	2,525	-	2,526	-	2,737
META	263	TP DOWN MAX NORMAL	193	range	230	-	248	-	253	-	275	-	276	-	299
MICE	401	TP DOWN MAX NORMAL	298	range	340	-	380	-	383	-	418	-	425	-	456
MLPL	418	TP DOWN MAX NORMAL	307	range	350	-	385	-	394	-	420	-	438	-	455
MNCN	2220	TP DOWN MAX NORMAL	1,855	range	1,855	-	2,050	-	2,120	-	2,255	-	2,385	-	2,460
MPMX	1225	TP UP MAX NORMAL	1,573	range	959	-	1,096	-	1,210	-	1,233	-	1,331	-	1,370
MPPA	1995	TP DOWN MAX NORMAL	1,414	range	1,720	-	1,818	-	1,892	-	2,020	-	2,064	-	2,236
MSKY	1950	TP DOWN MAX NORMAL	1,456	range	1,664	-	1,872	-	1,900	-	2,080	-	2,090	-	2,280
MTDL	302	TP UP MAX NORMAL	364	range	264	-	280	-	297	-	308	-	330	-	336
MTLA	419	TP UP MAX NORMAL	481	range	370	-	392	-	407	-	441	-	444	-	481
MYRX	595	TP DOWN MAX NORMAL	431	range	520	-	554	-	572	-	615	-	624	-	676
NIRO	262	TP UP MAX NORMAL	333	range	213	-	239	-	256	-	266	-	282	-	307
PGAS	4760	TP UP MAX NORMAL	5,356	range	4,120	-	4,455	-	4,532	-	4,944	-	4,950	-	5,356
PKPK	83	TP DOWN MAX NORMAL	73	range	65	-	73	-	75	-	83	-	90	-	94
PNBN	660	TP UP MAX NORMAL	813	range	568	-	625	-	639	-	688	-	710	-	750
PNLF	220	TP UP MAX NORMAL	260	range	188	-	200	-	212	-	235	-	240	-	260
PTBA	9450	TP DOWN MAX NORMAL	8,585	range	8,975	-	9,090	-	9,424	-	9,595	-	9,873	-	10,100
PTPP	1315	TP UP MAX NORMAL	1,560	range	1,096	-	1,200	-	1,233	-	1,320	-	1,370	-	1,440
PTRO	1355	TP DOWN MAX NORMAL	980	range	1,150	-	1,260	-	1,265	-	1,380	-	1,400	-	1,495
PWON	311	TP UP MAX NORMAL	373	range	272	-	287	-	306	-	316	-	340	-	344
RALS	1265	TP DOWN MAX NORMAL	924	range	1,078	-	1,176	-	1,188	-	1,274	-	1,320	-	1,470
RANC	630	TP UP MAX NORMAL	767	range	504	-	576	-	590	-	648	-	649	-	708
SCMA	2600	TP DOWN MAX NORMAL	1,925	range	2,200	-	2,475	-	2,530	-	2,750	-	2,783	-	3,036
SGRO	1805	TP DOWN MAX NORMAL	1,470	range	1,617	-	1,680	-	1,764	-	1,890	-	1,911	-	2,100
SIDO	840	TP UP MAX NORMAL	1,001	range	0	-	0	-	770	-	847	-	924	-	1,001
SILO	9575	TP DOWN MAX NORMAL	8,968	range	9,050	-	9,495	-	9,503	-	9,955	-	10,023	-	10,408
SIMP	725	TP DOWN MAX NORMAL	529	range	604	-	660	-	680	-	726	-	755	-	792
SMCB	2160	TP DOWN MAX NORMAL	1,691	range	1,691	-	1,932	-	2,100	-	2,174	-	2,310	-	2,415
SMGR	14400	TP UP MAX NORMAL	15,841	range	13,515	-	13,775	-	14,310	-	14,464	-	15,105	-	15,153
SMRA	920	TP DOWN MAX NORMAL	686	range	820	-	882	-	894	-	969	-	980	-	1,118
SRIL	296	TP DOWN MAX NORMAL	212	range	270	-	273	-	293	-	303	-	338	-	405
SSIA	675	TP DOWN MAX NORMAL	525	range	594	-	600	-	648	-	702	-	750	-	810
SSMS	840	TP UP MAX NORMAL	1,014	range	658	-	752	-	780	-	846	-	858	-	936
SUGI	449	TP DOWN MAX NORMAL	321	range	367	-	413	-	439	-	459	-	483	-	527
TAXI	1755	TP UP MAX NORMAL	1,807	range	1,529	-	1,560	-	1,668	-	1,807	-	1,950	-	2,085
TBIG	6150	TP DOWN MAX NORMAL	5,525	range	5,723	-	5,850	-	5,995	-	6,175	-	6,268	-	6,500
TBLA	480	TP DOWN MAX NORMAL	348	range	398	-	447	-	450	-	495	-	497	-	540
TELE	700	TP UP MAX NORMAL	728	range	616	-	639	-	672	-	710	-	728	-	840
TINS	1300	TP DOWN MAX NORMAL	1,036	range	1,120	-	1,184	-	1,232	-	1,332	-	1,344	-	1,456
TLKM	2230	TP UP MAX NORMAL	2,678	range	1,812	-	2,039	-	2,060	-	2,265	-	2,266	-	2,472
TMPI	442	TP UP MAX NORMAL	571	range	385	-	439	-	440	-	483	-	495	-	527
TOTL	675	TP DOWN MAX NORMAL	490	range	588	-	630	-	637	-	700	-	735	-	882
TRAM	1650	TP DOWN MAX NORMAL	1,162	range	1,328	-	1,494	-	1,570	-	1,660	-	1,727	-	1,884
TRIS	388	TP UP MAX NORMAL	497	range	324	-	365	-	382	-	405	-	420	-	458
TURI	600	TP DOWN MAX NORMAL	483	range	539	-	552	-	588	-	621	-	637	-	690
ULTJ	4670	TP UP MAX NORMAL	5,304	range	4,335	-	4,488	-	4,590	-	4,845	-	4,896	-	5,100
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	19400	TP DOWN MAX NORMAL	18,020	range	18,020	-	18,795	-	19,080	-	19,690	-	20,140	-	20,585
UNVR	28500	TP UP MAX NORMAL	30,475	range	26,500	-	27,336	-	27,825	-	28,775	-	29,150	-	30,475
VIVA	272	TP DOWN MAX NORMAL	202	range	230	-	250	-	259	-	275	-	288	-	300
WIIM	700	TP UP MAX NORMAL	800	range	615	-	656	-	677	-	738	-	800	-	820
WIKA	1930	TP UP MAX NORMAL	2,347	range	1,588	-	1,787	-	1,805	-	1,985	-	1,986	-	2,166
WSKT	540	TP DOWN MAX NORMAL	406	range	480	-	520	-	522	-	580	-	600	-	720
IHSG	4417.349	TP DOWN MAX NORMAL	4,307	range	4,307	-	4,348	-	4,375	-	4,443	-	4,473	-	4,510