LIST SLL/T/H 20140106

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	23,450	25,380	24,177	24,110	24,646	1	0	0	0
ABBA	100	103	100	100	101	1	0	0	110
ABDA	4,250	4,250	4,251	4,250	4,250	0	0	0	0
ABMM	3,000	3,035	2,959	2,910	2,906	1	0	0	0
ACES	640	642	615	584	619	0	0	615	670
ACST	1,950	2,072	1,953	1,940	1,933	0	0	0	0
ADES	1,980	2,045	2,006	1,992	2,048	1	0	0	2200
ADHI	1,500	1,552	1,514	1,488	1,540	0	0	1,488	1700
ADMF	8,100	8,120	8,106	8,060	8,086	1	8,100	0	0
ADMG	225	227	224	219	229	0	0	224	250
ADRO	1,010	1,070	1,064	1,054	1,130	0	1,060	0	1250
AGRO	113	115	115	113	116	1	113	0	0
AHAP	179	176	170	165	163	1	0	168	0
AIMS	1,080	1,184	1,039	988	1,190	1	0	0	1380
AISA	1,470	1,498	1,448	1,428	1,439	1	0	1,460	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	813	810	817	0	0	0	0
AKRA	4,475	4,535	4,480	4,395	4,646	0	0	4,395	4875
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	664	663	652	671	1	0	652	720
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	600	604	600	626	1	600	0	0
ALTO	560	570	569	564	576	0	560	0	660
AMAG	199	200	199	199	199	0	0	199	210
AMFG	7,000	7,080	6,890	6,750	6,722	1	0	7,000	0
AMRT	435	452	445	445	458	0	445	0	480
ANJT	1,490	1,490	1,488	1,490	1,483	1	0	1,490	0
ANTM	1,040	1,098	1,069	1,054	1,112	0	0	0	1270
APEX	2,550	2,550	2,550	2,550	2,555	1	0	0	2575
APIC	510	520	509	504	514	1	0	509	560
APII	225	225	225	225	225	1	225	0	230
APLI	62	62	63	64	64	0	62	0	69
APLN	215	226	218	215	223	0	0	0	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	870	898	827	784	770	1	0	860	0
ARNA	810	846	825	824	851	0	825	0	860
ARTA	210	210	208	207	205	0	0	210	0
ARTI	182	180	183	179	188	0	182	0	199
ASBI	485	485	485	485	486	1	0	0	0
ASDM	660	660	658	660	656	0	0	660	0
ASGR	1,680	1,682	1,688	1,668	1,726	1	0	1,668	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,750	7,000	6,728	6,640	6,634	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	445	457	442	432	446	0	0	442	480
ASRM	960	952	972	976	990	0	960	0	0
ASSA	255	275	261	254	265	0	260	0	0
ATPK	255	265	255	252	254	1	0	0	0
AUTO	3,650	3,780	3,621	3,585	3,611	1	0	0	0
BABP	139	145	138	135	138	1	0	138	0
BACA	89	89	90	88	91	0	89	0	94
BAEK	1,700	1,680	1,734	1,720	1,808	0	0	0	0
BAJA	1,090	1,110	1,102	1,104	1,128	1	1,100	0	1140
BAPA	71	70	70	67	72	1	0	70	77
BATA	1,030	1,064	1,054	1,030	1,066	0	1,054	0	1090
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,500	9,810	9,562	9,460	9,606	0	0	9,460	0
BBKP	630	646	617	596	606	1	0	610	0
BBLD	780	780	781	780	780	1	780	0	0
BBMD	1,600	1,602	1,582	1,544	1,562	1	0	1,570	1620
BBNI	3,850	3,940	3,902	3,870	3,947	0	3,900	0	4000
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,250	7,360	7,201	7,080	7,158	0	0	7,201	0
BBRM	150	151	151	142	160	0	0	142	185
BBTN	890	904	881	850	880	0	0	881	940
BCAP	1,320	1,386	1,263	1,162	1,170	1	0	1,320	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	445	474	452	448	458	1	0	0	0
BDMN	3,750	3,845	3,769	3,715	3,811	1	0	3,715	3950
BEKS	86	86	86	84	86	0	0	86	91
BEST	430	451	437	438	450	1	437	0	0
BFIN	2,450	2,515	2,393	2,345	2,275	1	0	2,450	0
BHIT	325	340	331	325	335	0	331	0	0
BIMA	700	700	709	700	724	0	0	0	0
BIPI	111	113	111	110	114	1	111	0	118
BIPP	90	90	89	88	90	0	0	89	93
BISI	580	590	572	560	582	1	0	572	610
BJBR	880	896	878	864	872	1	0	878	0
BJTM	385	386	378	370	374	1	0	375	0
BKDP	80	81	79	79	77	1	0	80	0
BKSL	159	161	160	158	163	0	0	158	173
BKSW	450	458	439	434	419	1	0	450	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	283	288	285	297	0	285	0	0
BMRI	7,800	8,090	7,866	7,740	7,936	1	0	7,740	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,890	1,908	1,897	1,876	1,915	0	0	1,876	1950
BNBA	157	157	157	157	156	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	932	921	914	934	0	920	0	970
BNII	305	311	307	306	309	0	0	0	315
BNLI	1,290	1,288	1,275	1,256	1,268	0	0	1,275	0
BORN	174	178	177	175	186	0	0	174	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,252	2,250	2,250	0	0	0	0
BRAU	188	189	188	187	194	1	0	0	200
BRMS	205	205	200	193	205	0	0	200	230
BRNA	450	460	448	439	442	1	0	0	0
BRPT	415	419	413	397	407	0	0	413	440
BSDE	1,290	1,330	1,287	1,252	1,292	0	0	1,287	1420
BSIM	245	245	244	240	245	0	0	244	0
BSSR	1,910	1,922	1,924	1,928	1,926	1	1,910	0	0
BSWD	710	710	683	674	657	1	0	710	0
BTEK	1,510	1,532	1,515	1,504	1,511	1	1,510	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	660	662	614	572	582	1	0	660	0
BTPN	4,400	4,375	4,309	4,270	4,254	1	0	0	0
BUDI	109	109	108	106	107	0	0	109	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	305	309	305	298	319	1	0	298	375
BUVA	630	630	626	616	642	1	0	626	0
BVIC	124	129	123	120	122	1	0	0	0
BWPT	1,310	1,332	1,316	1,302	1,338	0	1,316	0	1370
BYAN	8,700	8,700	8,652	8,600	8,700	0	0	8,652	0
CASS	820	820	820	820	820	1	0	820	850
CEKA	1,120	1,160	1,148	1,136	1,165	0	1,148	0	1230
CENT	240	241	239	233	240	0	0	239	245
CFIN	405	413	404	402	405	1	0	0	0
CITA	390	390	390	390	390	0	0	0	0
CKRA	215	215	216	214	221	0	215	0	0
CLPI	590	590	582	570	578	1	0	580	0
CMNP	3,075	3,335	3,137	3,070	3,178	1	3,137	0	0
CMPP	490	490	500	490	516	0	0	0	0
CNKO	265	287	273	260	275	1	270	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	455	467	467	468	483	1	465	0	490
CPGT	270	303	272	262	272	1	0	0	0
CPIN	3,400	3,550	3,407	3,365	3,423	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	162	176	174	173	184	0	174	150	187
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	790	798	765	738	756	1	0	760	0
CTRP	600	628	612	602	631	0	0	0	660
CTRS	1,300	1,356	1,323	1,298	1,354	0	0	1,298	1680
CTTH	61	61	60	60	60	1	0	61	71
DART	435	434	445	442	460	0	435	0	475
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	153	150	146	151	1	0	146	157
DILD	310	323	312	305	311	1	0	305	0
DKFT	375	388	379	379	388	0	0	0	400
DLTA	359,000	372,000	367,074	367,000	364,000	0	360,000	0	0
DNET	800	800	801	792	808	0	0	792	830
DOID	90	92	92	90	97	1	0	88	108
DPNS	470	474	463	462	456	1	0	470	0
DSFI	50	52	51	51	52	0	0	0	0
DSNG	2,025	2,099	2,025	2,005	2,003	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,560	4,366	4,310	4,164	1	0	4,475	0
DVLA	2,150	2,190	2,180	2,180	2,147	1	2,150	0	0
DYAN	225	230	227	222	234	1	225	0	240
ECII	2,700	2,790	2,746	2,730	2,786	0	0	0	2925
EKAD	390	398	390	387	393	1	0	387	0
ELSA	335	335	332	327	332	1	0	332	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	121	117	113	118	1	0	121	0
EMTK	5,550	5,550	5,547	5,490	5,544	0	0	5,550	0
ENRG	71	72	70	69	72	1	0	70	77
EPMT	4,000	4,000	3,995	4,000	3,998	1	0	4,000	0
ERAA	1,040	1,074	1,029	1,002	1,032	1	0	1,029	1090
ERTX	280	290	272	270	252	1	0	280	0
ESSA	1,990	2,360	2,171	2,103	2,177	1	0	0	0
ESTI	190	188	190	190	193	1	190	0	0
ETWA	360	367	359	347	352	1	0	0	0
EXCL	5,200	5,220	5,142	5,015	5,168	1	0	5,142	0
FAST	2,025	2,045	1,992	1,966	2,029	0	0	0	0
FASW	1,990	2,001	1,999	1,996	1,999	1	1,990	0	0
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	380	388	379	372	375	1	0	380	0
FORU	179	177	175	169	175	1	0	175	181
FPNI	113	113	112	112	111	1	0	113	0
FREN	54	56	54	53	55	1	0	54	67
GAMA	82	97	88	82	97	0	88	0	0
GDST	85	89	86	85	88	0	0	85	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	465	467	467	462	466	0	465	0	0
GEMS	2,175	2,195	2,142	2,100	2,099	1	0	2,175	0
GGRM	42,500	43,080	42,113	41,390	41,796	1	0	42,113	0
GIAA	485	503	490	484	494	1	0	484	510
GJTL	1,690	1,724	1,705	1,690	1,742	0	0	0	1930
GLOB	1,240	1,274	1,243	1,234	1,279	1	1,243	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,300	8,570	7,841	7,850	7,046	1	0	8,300	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	152	154	153	152	155	1	153	0	159
GREN	120	120	120	118	123	0	0	118	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,549	1,550	1,550	1	0	0	0
GWSA	159	157	162	157	171	0	0	157	178
GZCO	104	108	105	101	104	0	0	0	116
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,525	2,515	2,507	2,470	2,581	0	0	2,507	2700
HEXA	3,275	3,290	3,242	3,195	3,222	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	62,400	62,990	62,136	61,770	61,802	0	0	0	0
HOME	370	370	368	370	365	1	0	370	0
HOTL	170	171	171	169	173	0	0	169	176
HRUM	2,625	2,765	2,746	2,720	2,954	0	2,725	0	3375
IATA	76	81	78	77	81	0	78	0	86
IBST	5,700	5,700	5,718	5,700	5,700	0	0	0	0
ICBP	10,200	10,380	10,231	10,090	10,240	0	0	0	0
ICON	355	357	371	364	402	0	0	350	470
IGAR	290	296	294	294	299	0	294	0	305
IIKP	2,200	2,276	2,099	2,042	1,935	1	0	2,200	0
IKAI	127	130	130	130	133	0	130	0	0
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,775	4,800	4,827	4,785	4,855	1	4,800	0	4950
IMJS	580	586	571	552	570	0	0	0	590
INAF	153	159	154	153	156	0	0	153	164
INAI	600	600	600	600	600	0	0	0	0
INCI	250	254	246	243	246	0	0	250	0
INCO	2,375	2,570	2,498	2,495	2,599	0	2,498	0	2800
INDF	6,700	6,750	6,622	6,500	6,602	1	0	6,622	6800
INDR	860	934	974	1,000	1,081	0	950	0	0
INDS	2,575	2,610	2,638	2,635	2,691	1	2,600	0	2725
INDX	198	199	202	201	207	1	0	190	250
INDY	580	606	591	580	607	0	0	0	660
INKP	1,410	1,426	1,416	1,406	1,447	0	0	1,406	1550
INPC	91	91	90	89	90	1	0	90	92
INPP	210	206	212	210	221	1	210	0	0
INRU	1,100	1,100	1,100	1,100	1,100	1	0	0	0
INTA	255	259	255	251	254	1	0	255	260
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	20,350	19,994	19,840	20,028	1	0	0	0
INVS	1,270	1,336	1,313	1,294	1,383	0	1,313	0	1420
IPOL	107	107	107	106	108	0	0	107	111
ISAT	4,125	4,220	4,103	4,025	4,085	1	0	4,103	0
ISSP	147	152	147	145	149	0	0	145	156
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,150	28,120	27,924	27,720	28,962	0	27,850	0	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	376	374	371	374	1	0	0	0
JECC	2,800	2,810	2,806	2,810	2,806	0	2,800	0	0
JIHD	1,330	1,332	1,366	1,358	1,467	0	1,366	0	1860
JKON	540	542	541	536	541	0	540	0	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,270	1,278	1,242	1,218	1,233	1	0	1,240	1310
JPRS	285	284	282	276	287	0	0	282	310
JRPT	760	780	789	782	799	0	760	0	0
JSMR	4,625	4,765	4,667	4,615	4,717	0	0	4,615	5050
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	300	301	295	303	0	0	295	310
KAEF	590	634	585	558	576	1	0	0	0
KARK	50	50	50	50	50	0	0	0	0
KARW	189	188	188	186	190	1	0	188	195
KBLI	150	147	145	141	146	1	0	145	151
KBLM	158	158	158	158	158	1	0	0	0
KBLV	600	588	584	582	580	0	0	600	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	358	352	347	359	0	0	347	385
KIAS	156	156	156	150	156	0	0	150	0
KICI	275	273	276	275	287	0	0	0	0
KIJA	194	197	195	192	198	0	0	192	205
KKGI	2,050	2,150	2,142	2,105	2,298	0	0	0	2575
KLBF	1,320	1,330	1,280	1,238	1,250	1	0	1,290	0
KOBX	285	288	289	278	295	1	285	0	0
KOIN	310	310	295	289	279	1	0	310	0
KONI	340	338	348	340	373	0	340	0	0
KPIG	1,270	1,288	1,274	1,252	1,276	0	1,270	0	0
KRAH	300	302	298	289	307	0	0	298	355
KRAS	485	503	491	489	497	0	0	0	0
KREN	375	377	370	363	367	1	0	370	0
LAMI	176	177	177	176	180	1	0	176	210
LAPD	109	112	108	101	108	1	0	0	0
LCGP	285	291	284	278	284	0	0	284	295
LION	12,500	12,480	12,092	11,900	11,888	1	0	12,500	12500
LMAS	50	50	50	50	50	0	0	0	52
LMPI	215	219	220	215	234	0	0	0	260
LMSH	8,000	8,000	8,015	8,000	8,000	0	0	0	0
LPCK	5,100	5,310	4,988	4,810	4,818	1	0	5,050	0
LPGI	3,275	3,250	3,297	3,325	3,350	1	3,275	0	0
LPIN	5,100	5,260	5,076	4,955	5,050	1	0	5,076	0
LPKR	900	922	904	898	919	0	0	898	930
LPLI	485	494	486	481	493	0	486	0	0
LPPF	11,100	11,410	11,076	10,830	11,130	1	0	11,076	0
LPPS	197	198	196	192	196	1	0	196	205
LSIP	1,840	1,946	1,881	1,880	1,926	1	1,881	0	2000
LTLS	680	702	686	684	703	0	680	0	730
MAGP	101	101	103	97	112	0	0	97	129
MAIN	3,250	3,305	3,222	3,150	3,219	1	0	3,225	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,560	5,531	5,285	5,706	0	0	5,285	6050
MASA	350	372	364	351	366	1	350	0	0
MAYA	2,100	2,595	2,178	1,925	2,069	1	0	0	0
MBSS	1,000	1,014	1,005	998	1,007	0	0	0	0
MBTO	310	305	310	309	314	1	0	0	340
MCOR	125	130	128	126	139	1	128	0	150
MDLN	385	392	389	379	394	0	389	0	400
MDRN	780	782	776	772	779	0	0	780	800
MEDC	1,950	2,110	2,037	2,003	2,111	0	0	0	2300
MEGA	2,050	2,050	2,046	1,978	2,040	0	0	0	0
MERK	189,000	190,800	186,359	185,400	182,160	1	0	189,000	0
META	240	259	252	250	268	0	252	0	305
MFIN	690	684	688	690	692	1	0	0	0
MFMI	180	178	182	182	185	0	0	0	0
MICE	410	416	408	396	404	1	0	405	0
MIDI	500	530	518	512	524	0	518	0	550
MIRA	57	59	56	54	56	1	0	0	0
MITI	74	75	74	72	74	1	0	74	0
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	427	427	423	430	1	0	423	450
MLPL	360	368	360	356	366	0	360	0	0
MLPT	980	1,014	992	988	1,002	1	0	0	0
MNCN	2,600	2,655	2,600	2,555	2,593	0	0	2,600	2700
MPMX	1,230	1,282	1,247	1,228	1,254	0	0	0	0
MPPA	1,920	1,946	1,936	1,928	1,975	1	1,936	0	2050
MRAT	460	464	465	466	469	0	465	0	0
MREI	2,675	2,645	2,625	2,605	2,603	1	0	2,625	0
MSKY	1,930	2,020	1,975	1,956	2,003	0	0	0	2250
MTDL	290	292	286	280	286	1	0	286	300
MTFN	153	154	160	162	168	0	153	0	185
MTLA	375	385	380	376	391	1	380	0	400
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	497	489	487	511	1	489	0	560
MYOR	26,000	26,100	25,611	24,780	26,078	0	0	25,611	27000
MYRX	550	568	552	534	560	1	0	534	590
MYRXP	83	87	84	83	87	1	84	0	93
MYTX	305	305	305	305	304	0	0	305	0
NAGA	180	182	177	172	171	1	0	180	0
NELY	145	161	155	148	160	0	150	0	177
NIKL	160	165	163	163	166	0	163	0	169
NIPS	315	317	324	314	335	0	0	314	370
NIRO	260	269	263	260	267	0	0	0	275
NISP	1,230	1,230	1,230	1,230	1,230	0	0	0	0
NOBU	570	580	579	572	584	0	570	0	0
NRCA	690	702	690	676	703	0	0	690	780
OCAP	450	450	450	450	450	0	0	0	0
OKAS	145	144	153	137	164	0	145	0	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,730	1,752	1,728	1,714	1,716	0	0	1,730	0
PALM	390	394	380	376	380	0	0	0	0
PANR	380	395	385	379	393	1	385	0	405
PANS	4,000	4,020	3,974	3,925	3,920	0	0	4,000	0
PBRX	340	393	392	394	426	0	350	0	0
PDES	136	136	136	136	136	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,550	4,585	4,529	4,455	4,560	0	0	4,529	4950
PGLI	150	150	150	150	150	0	0	0	175
PICO	200	187	172	160	161	1	0	189	0
PJAA	1,110	1,090	1,040	1,012	1,011	1	0	1,110	1130
PKPK	86	89	86	85	89	1	0	86	0
PLAS	1,200	1,210	1,203	1,202	1,208	1	1,200	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	630	658	645	640	654	0	645	0	680
PNIN	630	674	659	660	678	0	0	0	720
PNLF	196	202	196	193	198	1	0	196	0
PNSE	580	580	577	580	574	1	0	0	0
POLY	81	83	80	80	84	1	0	80	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	196	203	193	192	195	1	0	193	0
PSAB	2,425	2,450	2,421	2,390	2,449	1	0	2,421	2600
PSDN	150	150	153	150	158	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,000	10,460	10,265	10,150	10,690	0	0	9,950	11800
PTIS	960	950	950	946	948	1	0	950	1030
PTPP	1,170	1,188	1,167	1,146	1,172	1	0	1,167	0
PTRO	1,170	1,172	1,183	1,164	1,234	0	0	1,164	1350
PTSN	88	88	86	82	85	1	0	88	92
PTSP	4,000	4,000	3,999	4,000	4,000	1	0	0	0
PUDP	460	486	467	465	480	1	460	0	0
PWON	280	284	274	265	272	1	0	274	290
PYFA	147	147	148	147	148	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	725	727	719	716	711	1	0	725	0
RAJA	630	652	654	652	678	0	650	0	0
RALS	1,120	1,138	1,075	1,020	1,047	1	0	1,060	1130
RANC	660	666	666	664	674	0	660	0	690
RBMS	90	99	94	92	99	0	94	0	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	600	612	582	576	554	1	0	0	0
RICY	173	175	171	171	170	1	0	173	0
RIGS	240	245	244	240	250	0	244	0	270
RIMO	111	120	110	106	120	1	0	110	150
RMBA	570	570	570	570	570	1	0	0	0
RODA	450	464	431	405	400	1	0	450	0
ROTI	1,020	1,040	1,022	1,008	1,040	0	0	1,008	1100
RUIS	198	199	199	194	202	0	199	0	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,475	2,510	2,492	2,475	2,520	0	2,492	0	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,475	4,505	4,330	4,295	4,147	0	0	4,475	0
SCMA	2,600	2,660	2,615	2,575	2,649	0	0	2,575	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	332	326	321	320	1	0	325	0
SDPC	97	97	97	97	96	0	0	97	0
SDRA	910	914	882	842	856	0	0	870	0
SGRO	2,000	2,066	2,001	1,976	2,003	1	0	1,976	2100
SHID	315	329	323	325	336	0	0	0	380
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,500	9,500	9,491	9,420	9,520	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	800	802	792	778	805	0	0	792	840
SIPD	50	50	50	50	50	1	0	0	50
SKBM	480	480	481	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	560	540	530	520	1	0	0	0
SMAR	7,250	7,890	7,189	6,710	6,722	1	0	0	0
SMBR	340	352	339	331	341	1	0	339	0
SMCB	2,325	2,380	2,287	2,220	2,249	1	0	2,275	2425
SMDM	194	193	194	188	196	0	0	188	0
SMDR	2,875	2,900	2,895	2,895	2,906	0	0	0	2950
SMGR	14,350	14,510	14,220	14,090	14,142	1	0	14,250	0
SMMA	3,300	3,280	3,349	3,320	3,449	0	3,300	0	0
SMMT	5,750	5,890	5,804	5,760	5,864	1	5,804	0	0
SMRA	820	828	804	776	806	0	0	804	890
SMRU	340	359	316	273	277	1	0	0	0
SMSM	3,450	3,695	3,456	3,450	3,476	0	0	0	0
SOBI	1,850	1,880	1,825	1,820	1,788	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	212	212	207	214	0	210	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,000	304,000	304,000	0	0	0	0
SQMI	620	630	632	608	673	0	0	608	1490
SRAJ	235	240	244	235	254	1	240	0	0
SRIL	235	243	238	234	242	0	238	0	255
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,799	4,795	4,800	0	0	4,799	0
SSIA	580	598	581	562	605	0	0	562	690
SSTM	77	80	80	80	87	0	80	0	99
STAR	50	50	50	50	50	1	0	0	51
STTP	1,550	1,550	1,550	1,550	1,549	0	0	1,550	0
SUGI	440	451	446	443	453	0	446	0	460
SULI	76	78	76	74	77	1	0	74	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,430	1,458	1,444	1,418	1,492	0	0	1,418	1570
TBIG	6,000	6,110	5,894	5,700	5,814	1	0	5,894	6100
TBLA	465	480	471	467	477	1	0	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,900	11,880	11,873	11,890	11,816	0	0	0	0
TELE	640	642	628	610	617	1	0	620	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	300	299	299	286	305	0	0	299	340
TINS	1,530	1,598	1,561	1,544	1,589	0	1,561	0	1660
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	52	53	0	52	0	0
TKGA	2,350	2,425	2,364	2,335	2,370	1	0	0	0
TKIM	1,800	1,800	1,801	1,798	1,814	0	1,800	0	0
TLKM	2125	2,185	2,135	2,105	2,149	0	0	0	0
TMAS	210	212	207	206	202	1	0	210	0
TMPI	455	508	463	440	456	1	0	0	0
TMPO	155	160	156	153	158	0	0	153	167
TOBA	740	746	738	728	740	1	0	738	760
TOTL	540	558	540	530	566	0	0	530	610
TOTO	7,800	7,730	7,754	7,750	7,784	1	0	0	7900
TOWR	2,700	2,730	2,681	2,620	2,633	0	0	0	0
TPIA	2,900	2,910	2,906	2,870	2,922	0	2,900	0	0
TPMA	300	300	303	301	306	1	300	0	0
TRAM	1,600	1,622	1,604	1,590	1,631	1	0	1,590	1650
TRIL	92	100	101	101	112	0	94	0	119
TRIM	60	60	60	59	62	1	0	60	75
TRIO	1,290	1,300	1,275	1,214	1,313	0	0	1,275	0
TRIS	395	405	394	388	392	0	0	395	0
TRST	300	298	281	265	270	1	0	290	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	436	434	431	431	0	0	435	0
TSPC	3,075	3,145	3,119	3,070	3,163	0	3,075	0	0
TURI	550	556	533	518	511	1	0	550	0
ULTJ	4,200	4,435	4,277	4,225	4,287	1	0	0	0
UNIC	1,910	1,910	1,911	1,910	1,914	0	0	0	0
UNIT	300	288	295	294	299	0	0	300	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,550	19,760	19,170	18,760	18,976	1	0	19,170	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,500	26,970	26,389	26,040	26,538	0	0	26,389	0
VICO	129	127	125	120	129	0	0	125	137
VIVA	265	273	269	267	276	0	269	0	280
VOKS	680	694	694	702	695	0	680	0	0
VRNA	94	95	95	94	97	0	95	0	100
WAPO	58	59	59	56	62	0	0	56	68
WEHA	225	235	230	227	235	1	0	0	240
WICO	53	55	53	52	55	1	0	0	0
WIIM	660	670	664	650	690	0	0	650	740
WIKA	1,660	1,664	1,626	1,580	1,619	0	0	1,620	1700
WINS	640	666	651	644	662	1	650	0	700
WOMF	240	238	237	229	235	0	0	240	240
WSKT	415	422	414	405	422	0	0	414	470
XCID	104	104	104	104	104	0	0	0	0
XIIC	772	772	773	772	773	0	772	0	0
XIIT	366	365	361	359	357	1	0	363	0
XIJI	567	567	567	567	567	0	567	0	0
YPAS	650	666	647	636	644	1	0	650	0
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	84	84	84	85	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )