LIST SLL/T/H 20140103

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	24,650	25,560	24,540	24,160	24,420	1	0	0	0
ABBA	102	104	101	99	101	1	0	101	110
ABDA	4,250	4,250	4,251	4,250	4,250	0	0	0	0
ABMM	3,000	3,015	2,939	2,885	2,886	1	0	0	0
ACES	610	608	602	582	624	0	0	602	670
ACST	1,990	1,988	1,955	1,930	1,920	0	0	1,990	0
ADES	2,025	2,065	2,020	1,998	2,053	1	0	2,020	2200
ADHI	1,540	1,554	1,521	1,482	1,552	0	0	1,521	1700
ADMF	8,100	8,170	8,109	8,000	8,050	1	8,100	0	0
ADMG	225	228	224	219	231	0	0	224	250
ADRO	1,060	1,102	1,090	1,074	1,139	0	1,090	0	1250
AGRO	117	119	116	113	116	1	0	116	0
AHAP	168	168	165	164	163	1	0	168	0
AIMS	900	1,180	1,019	938	1,229	1	0	0	1380
AISA	1,470	1,468	1,437	1,418	1,436	1	0	1,440	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	814	784	822	0	0	784	0
AKRA	4,475	4,440	4,483	4,410	4,707	0	0	4,410	4950
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	670	664	652	672	1	0	664	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	576	606	600	636	1	600	0	0
ALTO	570	582	573	564	579	0	0	564	660
AMAG	200	200	199	198	199	0	0	199	210
AMFG	7,000	7,050	6,835	6,630	6,698	0	0	7,000	0
AMRT	450	453	450	444	458	0	0	444	480
ANJT	1,490	1,490	1,487	1,490	1,479	1	0	1,490	0
ANTM	1,080	1,124	1,084	1,048	1,122	0	0	1,048	1280
APEX	2,550	2,550	2,550	2,550	2,557	1	0	0	2575
APIC	510	516	509	506	516	1	0	509	560
APII	225	225	225	225	226	1	225	0	230
APLI	62	64	63	63	64	0	0	0	69
APLN	225	224	220	214	223	0	0	220	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	870	866	805	758	756	1	0	860	0
ARNA	830	854	832	830	851	0	832	0	870
ARTA	210	209	206	200	204	0	0	210	220
ARTI	181	181	183	180	189	0	182	0	199
ASBI	485	485	484	485	486	1	0	0	0
ASDM	660	660	657	660	653	0	0	660	0
ASGR	1,680	1,686	1,692	1,672	1,739	0	0	1,672	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,950	6,940	6,717	6,560	6,562	1	0	6,800	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	455	452	440	429	448	0	0	440	480
ASRM	960	960	978	984	995	0	960	0	0
ASSA	260	286	264	254	262	1	0	0	0
ATPK	255	288	255	245	244	1	0	0	0
AUTO	3,650	3,785	3,607	3,555	3,578	1	0	0	0
BABP	143	143	138	134	139	1	0	138	0
BACA	90	90	90	89	91	0	0	0	95
BAEK	1,700	1,670	1,751	1,760	1,842	0	0	0	0
BAJA	1,100	1,128	1,108	1,108	1,129	1	0	0	1140
BAPA	71	72	70	65	72	1	0	70	77
BATA	1,070	1,068	1,066	1,038	1,068	0	0	1,066	1090
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,800	9,790	9,593	9,450	9,590	0	0	9,650	0
BBKP	630	636	611	590	599	1	0	620	0
BBLD	780	780	781	780	780	1	780	0	0
BBMD	1,600	1,590	1,573	1,536	1,559	1	0	1,573	1620
BBNI	3,950	3,990	3,928	3,875	3,945	0	0	3,928	4025
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,300	7,340	7,177	7,040	7,134	0	0	7,200	0
BBRM	150	150	152	143	164	0	152	0	185
BBTN	900	884	876	842	887	0	0	876	950
BCAP	1,320	1,358	1,235	1,118	1,147	1	0	1,280	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	470	472	456	447	456	1	0	460	0
BDMN	3,825	3,860	3,778	3,695	3,824	1	0	3,778	3950
BEKS	87	85	86	84	87	0	0	86	93
BEST	440	465	440	436	449	1	0	0	0
BFIN	2,500	2,485	2,364	2,295	2,227	1	0	2,500	0
BHIT	335	343	334	325	335	1	0	334	0
BIMA	700	700	713	700	740	0	0	0	0
BIPI	112	113	111	110	114	1	0	0	118
BIPP	90	90	89	88	90	0	0	89	93
BISI	580	578	568	558	584	1	0	568	610
BJBR	890	890	877	860	869	1	0	880	0
BJTM	380	381	375	367	373	1	0	375	0
BKDP	80	81	78	78	76	1	0	80	0
BKSL	162	162	160	158	164	0	0	160	173
BKSW	450	454	433	425	412	1	0	450	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	280	289	288	302	0	285	0	0
BMRI	8,100	7,980	7,900	7,750	7,930	1	0	7,900	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,900	1,912	1,900	1,876	1,921	0	0	1,876	1950
BNBA	157	157	157	155	156	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	942	922	914	935	0	0	0	970
BNII	310	309	309	306	309	1	0	310	315
BNLI	1,280	1,276	1,267	1,258	1,266	0	0	1,280	1290
BORN	177	178	178	176	189	0	0	176	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,253	2,250	2,250	0	0	0	0
BRAU	187	191	188	187	195	1	188	0	200
BRMS	196	202	198	192	208	0	0	192	230
BRNA	455	456	446	436	440	1	0	450	0
BRPT	420	419	411	393	408	0	0	411	440
BSDE	1,320	1,310	1,286	1,244	1,299	0	0	1,286	1420
BSIM	245	245	244	239	245	0	0	0	0
BSSR	1,930	1,942	1,931	1,930	1,920	1	1,930	0	0
BSWD	710	686	670	662	652	1	0	710	0
BTEK	1,530	1,546	1,518	1,504	1,507	1	0	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	660	630	592	550	576	1	0	592	0
BTPN	4,300	4,330	4,264	4,250	4,208	1	0	0	0
BUDI	108	109	107	105	107	0	0	108	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	305	308	305	297	327	0	0	297	375
BUVA	630	626	625	616	646	1	0	0	680
BVIC	124	127	122	119	121	1	0	122	0
BWPT	1,320	1,350	1,319	1,304	1,336	0	0	1,319	1370
BYAN	8,700	8,700	8,628	8,600	8,700	0	0	8,628	0
CASS	820	820	819	818	820	1	0	819	850
CEKA	1,160	1,164	1,162	1,146	1,166	0	0	1,146	0
CENT	240	239	239	233	240	0	0	239	245
CFIN	405	403	403	403	405	1	0	405	410
CITA	390	390	390	390	390	0	0	0	0
CKRA	215	216	217	216	222	0	215	0	235
CLPI	590	584	578	564	575	1	0	578	0
CMNP	3,150	3,440	3,167	3,065	3,158	1	0	3,065	0
CMPP	490	490	504	482	534	0	0	482	0
CNKO	270	298	277	259	273	1	0	259	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	470	475	473	473	484	1	473	0	0
CPGT	290	297	273	255	265	1	0	280	0
CPIN	3,525	3,530	3,411	3,340	3,400	1	0	3,411	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	179	180	181	179	184	0	179	0	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	780	774	752	730	754	1	0	752	0
CTRP	620	628	619	604	634	0	0	619	660
CTRS	1,350	1,350	1,334	1,288	1,372	0	0	1,334	1710
CTTH	57	61	60	59	61	1	0	0	71
DART	435	444	450	448	462	0	440	0	475
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	153	152	150	146	152	0	0	150	158
DILD	320	323	313	302	311	1	0	313	0
DKFT	380	384	381	379	389	0	0	379	400
DLTA	380,000	380,000	371,111	368,000	362,400	1	0	380,000	0
DNET	800	804	802	796	808	0	800	0	840
DOID	91	93	92	91	99	1	92	0	108
DPNS	470	470	459	458	451	1	0	470	0
DSFI	52	52	52	51	52	0	0	52	0
DSNG	2,075	2,091	2,026	1,992	1,986	1	0	2,050	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,535	4,311	4,215	4,077	1	0	4,475	0
DVLA	2,250	2,260	2,195	2,160	2,115	1	0	2,200	0
DYAN	225	236	229	223	235	1	0	223	240
ECII	2,775	2,775	2,769	2,740	2,804	0	0	2,769	2950
EKAD	395	399	391	387	393	1	0	391	0
ELSA	335	332	331	326	332	1	0	331	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	114	115	111	120	0	0	115	130
EMTK	5,550	5,550	5,545	5,470	5,538	0	0	5,550	0
ENRG	71	71	70	69	72	1	0	70	77
EPMT	4,000	4,000	3,993	4,000	3,992	1	0	4,000	0
ERAA	1,070	1,044	1,024	994	1,033	1	0	1,024	1130
ERTX	280	290	268	260	248	1	0	280	0
ESSA	2,325	2,505	2,261	2,105	2,120	1	0	0	0
ESTI	190	189	190	191	193	1	190	0	0
ETWA	365	374	359	342	347	1	0	365	0
EXCL	5,150	5,220	5,113	5,010	5,146	1	0	5,113	0
FAST	1,990	2,090	1,976	1,964	2,005	0	0	0	0
FASW	2,000	2,012	2,003	1,996	1,999	1	0	2,000	0
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	385	386	379	370	373	1	0	385	0
FORU	175	173	173	169	174	1	0	0	181
FPNI	113	112	111	111	110	1	0	113	0
FREN	54	56	54	53	56	1	0	54	67
GAMA	87	109	91	84	95	0	0	0	0
GDST	87	89	86	85	88	1	0	86	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	470	471	468	462	465	0	0	470	0
GEMS	2,175	2,175	2,126	2,080	2,084	1	0	2,175	0
GGRM	42,750	42,410	41,921	41,150	41,662	1	0	42,050	0
GIAA	500	499	493	483	494	1	0	495	510
GJTL	1,720	1,730	1,712	1,696	1,752	0	0	1,712	1930
GLOB	1,220	1,298	1,244	1,250	1,275	1	1,244	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,300	8,540	7,612	7,430	6,716	1	0	8,300	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	155	157	154	152	155	1	0	0	168
GREN	120	119	121	119	124	0	120	0	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,548	1,550	1,550	1	0	0	0
GWSA	161	158	163	161	173	0	0	160	178
GZCO	106	110	105	100	103	0	0	105	116
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,525	2,480	2,497	2,455	2,594	0	0	0	2700
HEXA	3,250	3,265	3,226	3,175	3,208	1	0	3,225	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	62,450	63,330	62,005	61,410	61,486	0	0	62,005	0
HOME	370	370	367	368	362	1	0	370	0
HOTL	171	171	171	170	174	0	0	170	176
HRUM	2,750	2,835	2,806	2,765	3,006	0	0	2,725	3375
IATA	79	82	79	78	81	0	0	78	87
IBST	5,700	5,700	5,727	5,700	5,728	0	0	0	0
ICBP	10,450	10,390	10,246	10,020	10,222	0	0	10,246	0
ICON	365	367	379	377	413	0	0	360	470
IGAR	295	297	297	295	299	1	0	0	310
IIKP	2,200	2,236	2,049	1,966	1,873	1	0	2,200	0
IKAI	126	134	132	132	132	0	128	0	140
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,800	4,895	4,852	4,770	4,841	1	4,825	0	4950
INAF	157	158	155	153	157	0	0	155	164
INAI	600	600	600	600	600	0	0	0	0
INCI	250	254	244	241	247	1	0	250	265
INCO	2,500	2,670	2,559	2,515	2,592	1	0	0	2800
INDF	6,700	6,690	6,583	6,470	6,600	1	0	6,583	6850
INDR	950	982	1,031	1,050	1,097	0	950	0	0
INDS	2,650	2,650	2,669	2,650	2,686	1	2,650	0	0
INDX	200	203	203	204	208	1	200	0	250
INDY	600	610	597	580	611	0	0	597	660
INKP	1,420	1,436	1,419	1,410	1,453	0	0	0	1550
INPC	91	91	90	89	90	1	0	90	92
INPP	210	204	213	210	226	1	210	0	0
INRU	1,100	1,100	1,100	1,100	1,100	1	0	0	0
INTA	260	259	256	250	253	1	0	256	265
INTD	380	380	380	380	380	0	0	0	0
INTP	20,350	20,380	19,991	19,720	19,948	1	0	19,991	0
INVS	1,330	1,348	1,334	1,324	1,387	0	1,334	0	1420
IPOL	107	107	107	106	108	0	0	107	111
ISAT	4,175	4,220	4,092	3,990	4,062	1	0	4,100	0
ISSP	151	151	148	145	149	0	0	148	156
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,100	28,420	28,310	28,000	29,144	0	28,310	0	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	378	373	368	373	0	0	0	0
JECC	2,800	2,820	2,810	2,810	2,803	0	2,800	0	0
JIHD	1,330	1,332	1,384	1,374	1,492	0	1,330	0	1880
JKON	540	544	542	536	540	0	540	0	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,250	1,248	1,228	1,208	1,230	1	0	1,228	1310
JPRS	280	284	281	276	289	0	0	276	310
JRPT	810	806	803	790	800	0	0	810	0
JSMR	4,725	4,760	4,689	4,605	4,739	0	0	4,689	5150
JSPT	750	750	750	750	750	0	0	0	0
JTPE	300	302	301	294	303	0	0	294	310
KAEF	620	622	583	548	570	1	0	580	0
KARK	50	50	50	50	50	0	0	0	0
KARW	189	186	187	185	190	1	0	187	195
KBLI	142	144	143	141	146	0	143	0	155
KBLM	158	158	158	158	158	1	0	0	0
KBLV	570	574	577	578	580	0	570	0	600
KBRI	50	50	50	50	50	0	0	0	0
KDSI	355	357	353	347	362	0	0	353	390
KIAS	156	156	156	150	157	0	0	150	165
KICI	275	268	277	274	290	0	275	0	310
KIJA	197	197	195	191	199	0	0	195	205
KKGI	2,150	2,155	2,188	2,150	2,357	0	0	0	2625
KLBF	1,320	1,298	1,261	1,216	1,242	1	0	1,260	0
KOBX	285	291	290	279	297	1	285	0	0
KOIN	310	296	287	282	276	1	0	310	0
KONI	340	323	352	357	382	0	340	0	0
KPIG	1,260	1,304	1,276	1,250	1,273	0	0	0	0
KRAH	295	302	297	292	307	0	0	292	375
KRAS	500	504	495	489	495	1	0	0	0
KREN	375	375	368	360	366	1	0	375	0
LAMI	177	177	178	176	183	1	0	176	0
LAPD	106	112	107	100	108	1	0	100	0
LCGP	285	294	284	277	284	0	0	284	300
LION	12,000	12,060	11,889	11,800	11,896	0	0	12,000	13000
LMAS	51	51	50	50	50	1	0	51	52
LMPI	215	220	222	218	238	0	220	210	260
LMSH	8,000	8,000	8,023	8,000	8,000	0	0	0	0
LPCK	5,250	5,170	4,932	4,715	4,766	1	0	4,875	0
LPGI	3,275	3,275	3,308	3,350	3,333	1	3,275	0	0
LPIN	5,200	5,120	5,064	5,000	5,020	1	0	5,064	5300
LPKR	910	920	906	898	921	0	0	906	930
LPLI	490	496	487	479	494	0	0	487	500
LPPF	11,300	11,230	11,064	10,750	11,132	1	0	11,064	0
LPPS	197	197	195	192	197	1	0	195	205
LSIP	1,900	1,956	1,901	1,888	1,915	1	0	0	2050
LTLS	680	712	689	684	704	0	0	0	730
MAGP	101	103	104	97	115	0	0	97	129
MAIN	3,300	3,275	3,209	3,125	3,226	1	0	3,209	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,610	5,546	5,315	5,756	0	0	5,315	6050
MASA	365	399	371	348	360	1	0	0	0
MAYA	2,275	2,740	2,217	1,811	1,971	1	0	0	0
MBSS	1,010	1,018	1,007	996	1,006	0	0	1,007	0
MBTO	305	307	309	310	315	1	305	0	340
MCOR	127	131	129	128	139	1	129	0	150
MDLN	390	391	391	380	396	0	391	0	405
MDRN	780	782	775	766	781	0	0	775	800
MEDC	2,075	2,130	2,080	2,021	2,127	0	0	2,021	2375
MEGA	2,050	2,055	2,045	1,973	2,035	0	0	0	0
MERK	189,000	189,000	185,039	183,600	181,040	1	0	189,000	0
META	255	259	259	254	272	1	0	254	305
MFIN	690	692	687	688	689	1	0	0	0
MFMI	180	178	182	183	186	0	0	0	0
MICE	415	415	407	393	401	1	0	407	0
MIDI	530	528	527	520	527	0	0	530	0
MIRA	56	59	55	53	55	1	0	0	0
MITI	74	76	74	72	73	1	0	74	0
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	430	428	429	423	432	1	0	429	450
MLPL	360	370	360	357	366	1	0	0	370
MLPT	1,010	1,018	999	986	995	1	0	1,000	0
MNCN	2,650	2,665	2,600	2,530	2,572	0	0	2,575	2725
MPMX	1,270	1,288	1,256	1,230	1,245	1	0	1,260	0
MPPA	1,950	1,944	1,944	1,936	1,972	1	0	0	2050
MRAT	465	465	467	468	469	0	465	0	0
MREI	2,600	2,600	2,600	2,600	2,600	0	0	0	0
MSKY	2,000	2,024	1,997	1,960	2,017	0	0	1,997	2250
MTDL	285	292	284	280	286	1	0	284	300
MTFN	155	159	164	166	170	0	155	0	192
MTLA	380	392	382	378	392	1	0	0	405
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	518	491	486	510	1	0	486	590
MYOR	26,000	26,230	25,417	24,710	26,082	0	0	25,417	27100
MYRX	560	568	553	532	558	1	0	553	590
MYRXP	84	88	85	84	87	1	0	0	93
MYTX	305	305	304	302	303	0	0	305	0
NAGA	180	180	175	170	170	1	0	180	0
NELY	160	170	161	145	160	0	0	145	177
NIKL	165	168	164	163	165	1	0	164	170
NIPS	320	320	328	318	339	0	0	318	375
NIRO	265	269	265	260	268	0	0	265	280
NISP	1,230	1,230	1,230	1,230	1,230	0	1,230	0	0
NOBU	590	588	584	572	584	1	0	584	0
NRCA	690	700	690	678	710	0	0	690	790
OCAP	450	450	450	450	450	0	0	0	0
OKAS	145	148	157	142	167	0	145	0	200
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,760	1,760	1,727	1,698	1,706	0	0	1,740	0
PALM	390	390	375	371	380	0	0	0	0
PANR	390	394	387	379	394	1	0	387	405
PANS	4,000	4,030	3,961	3,885	3,910	0	0	4,000	0
PBRX	420	441	419	409	430	1	0	419	0
PDES	136	136	136	136	136	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,600	4,545	4,519	4,440	4,573	0	0	4,519	4950
PGLI	150	150	150	150	150	0	0	0	0
PICO	164	159	158	151	165	1	0	158	185
PJAA	1,010	1,062	1,004	962	1,008	1	0	1,010	1130
PKPK	87	91	86	84	89	1	0	86	92
PLAS	1,210	1,214	1,204	1,202	1,208	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	650	660	653	644	656	1	0	644	690
PNIN	670	668	673	670	680	0	0	0	720
PNLF	199	201	196	193	198	1	0	196	0
PNSE	580	582	575	578	568	1	0	0	0
POLY	80	84	80	79	85	1	80	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	199	196	192	193	192	1	0	199	205
PSAB	2,425	2,450	2,419	2,395	2,464	0	0	2,419	2600
PSDN	150	146	154	154	162	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,400	10,450	10,398	10,220	10,842	0	0	10,398	11800
PTIS	940	940	945	946	949	1	940	0	0
PTPP	1,190	1,186	1,166	1,138	1,172	0	0	1,166	0
PTRO	1,180	1,178	1,190	1,180	1,250	0	0	0	1360
PTSN	89	87	85	81	85	1	0	85	92
PTSP	4,000	4,000	3,999	4,000	4,000	1	0	0	0
PUDP	460	504	470	466	483	1	0	0	0
PWON	280	278	271	264	271	1	0	271	290
PYFA	149	148	148	146	148	0	0	149	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	725	723	716	713	708	1	0	723	0
RAJA	630	670	667	662	676	0	650	0	0
RALS	1,090	1,108	1,053	1,006	1,042	1	0	1,053	1150
RANC	670	676	669	666	675	0	0	0	690
RBMS	97	99	95	92	99	0	0	0	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	600	600	573	564	547	1	0	600	0
RICY	173	175	171	170	170	1	0	173	0
RIGS	245	246	245	242	252	0	0	242	275
RIMO	110	123	110	105	122	1	0	105	150
RMBA	570	570	569	570	570	1	0	0	0
RODA	450	454	422	391	391	1	0	450	0
ROTI	1,030	1,044	1,023	1,008	1,043	0	0	1,023	1120
RUIS	199	199	199	194	203	0	199	0	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,530	2,500	2,475	2,520	0	0	2,500	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,400	4,420	4,257	4,200	4,100	0	0	4,400	0
SCMA	2,675	2,665	2,623	2,555	2,639	1	0	2,623	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	332	324	318	317	1	0	330	0
SDPC	97	97	97	97	96	0	0	97	0
SDRA	890	890	868	832	852	0	0	890	0
SGRO	2,050	2,081	2,002	1,966	1,993	1	0	2,000	2100
SHID	305	317	327	329	338	0	305	0	380
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,500	9,530	9,486	9,400	9,510	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	790	798	788	780	808	0	0	0	850
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	480	481	480	481	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	560	535	520	512	1	0	0	0
SMAR	7,750	7,880	7,159	6,470	6,524	1	0	7,250	0
SMBR	350	343	338	328	341	1	0	338	355
SMCB	2,350	2,355	2,267	2,195	2,235	1	0	2,300	2450
SMDM	194	192	194	188	196	0	0	188	200
SMDR	2,900	2,900	2,905	2,900	2,912	0	0	0	2975
SMGR	14,500	14,420	14,155	13,990	14,062	1	0	14,200	0
SMMA	3,300	3,260	3,374	3,360	3,527	0	3,300	0	0
SMMT	5,800	5,890	5,831	5,760	5,870	1	0	5,760	0
SMRA	820	818	796	768	809	0	0	796	890
SMRU	340	360	304	255	255	1	0	340	0
SMSM	3,575	3,655	3,459	3,400	3,425	0	0	0	0
SOBI	1,850	1,900	1,813	1,790	1,768	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	215	214	213	209	214	0	0	213	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,000	304,000	304,000	0	0	0	0
SQMI	620	656	637	598	677	0	0	598	1490
SRAJ	235	251	248	235	252	1	240	0	0
SRIL	235	246	239	235	242	1	0	0	255
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,799	4,795	4,800	0	0	4,799	0
SSIA	590	592	581	560	617	0	0	581	690
SSTM	78	81	82	82	89	0	81	0	101
STAR	50	50	50	50	50	1	0	0	0
STTP	1,550	1,550	1,549	1,550	1,548	0	0	1,550	0
SUGI	450	451	449	443	453	0	0	449	460
SULI	78	77	76	74	77	1	0	76	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,450	1,462	1,451	1,420	1,504	0	0	1,420	1570
TBIG	6,050	5,960	5,841	5,660	5,808	1	0	5,841	6200
TBLA	480	476	475	468	479	1	0	475	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,900	11,980	11,859	11,830	11,744	1	0	0	0
TELE	640	636	621	604	611	1	0	620	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	300	300	298	284	308	0	0	298	340
TINS	1,580	1,608	1,577	1,540	1,592	0	0	1,577	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	52	52	0	52	0	0
TKGA	2,400	2,405	2,371	2,335	2,366	1	0	2,371	0
TKIM	1,800	1,792	1,802	1,790	1,819	0	1,800	0	0
TLKM	2,175	2,185	2,139	2,090	2,141	1	0	2,150	0
TMAS	210	210	206	204	202	1	0	210	0
TMPI	455	521	468	435	447	1	0	0	0
TMPO	155	159	156	154	158	1	0	154	167
TOBA	740	746	737	730	740	1	0	737	760
TOTL	550	568	540	532	566	0	0	540	620
TOTO	7,700	7,670	7,731	7,760	7,796	1	7,700	0	0
TOWR	2,700	2,720	2,671	2,550	2,625	1	0	2,700	0
TPIA	2,875	2,955	2,909	2,860	2,915	0	0	2,860	0
TPMA	300	308	305	299	305	1	300	0	325
TRAM	1,620	1,622	1,606	1,592	1,634	1	0	0	1650
TRIL	91	111	105	105	114	0	105	0	119
TRIM	60	61	60	59	62	1	0	60	75
TRIO	1,290	1,300	1,268	1,202	1,327	0	0	1,268	0
TRIS	400	403	393	386	391	1	0	400	0
TRST	290	274	272	262	270	1	0	272	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	441	433	424	433	0	0	435	460
TSPC	3,100	3,225	3,141	3,070	3,161	0	0	0	0
TURI	550	542	524	508	506	1	0	530	0
ULTJ	4,350	4,505	4,315	4,215	4,262	1	0	4,350	0
UNIC	1,910	1,908	1,912	1,912	1,916	0	0	0	0
UNIT	300	280	292	282	301	0	0	0	380
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,350	19,370	18,979	18,680	18,846	1	0	19,000	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,800	26,990	26,333	25,910	26,460	1	0	26,333	0
VICO	120	122	123	121	131	0	123	0	137
VIVA	270	277	272	268	277	0	0	268	290
VOKS	680	718	701	700	693	0	0	0	0
VRNA	95	95	95	95	97	0	95	0	100
WAPO	60	61	60	56	63	0	0	56	70
WEHA	235	234	232	228	235	1	0	232	240
WICO	53	56	53	52	54	1	0	0	0
WIIM	660	662	666	652	697	0	0	652	740
WIKA	1,660	1,634	1,609	1,566	1,624	0	0	1,609	1710
WINS	650	682	656	646	661	1	0	646	700
WOMF	235	235	235	228	235	0	0	235	245
WSKT	420	420	413	404	425	0	0	413	470
XCID	104	104	104	104	104	0	0	0	0
XIIC	772	772	773	772	774	0	772	0	0
XIIT	360	361	358	357	357	1	0	360	0
XIJI	567	567	567	567	568	0	567	0	0
YPAS	650	662	646	630	643	1	0	650	0
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	84	84	84	85	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )