LIST SLL/T/H 20140117

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,950	21,275	21,341	21,155	22,703	0	21,341	0	25800
ABBA	111	113	108	104	106	1	0	109	0
ABDA	4,000	4,000	4,010	4,000	4,010	0	0	0	4250
ABMM	2,950	2,940	2,956	2,930	2,977	1	2,950	0	0
ACES	740	762	713	692	685	1	0	735	0
ACST	1,770	1,782	1,796	1,772	1,840	0	0	1,700	2100
ADES	1,935	1,989	1,914	1,880	1,915	1	0	1,935	2075
ADHI	1,685	1,758	1,627	1,561	1,554	1	0	1,655	0
ADMF	8,550	8,670	8,389	8,260	8,150	1	0	8,550	0
ADMG	205	208	206	200	212	0	0	200	230
ADRO	975	985	959	937	969	0	0	959	1140
AGRO	112	118	112	109	116	1	0	109	120
AHAP	165	165	165	166	166	1	165	0	179
AIMS	790	789	842	759	1,030	0	795	0	1300
AISA	1,620	1,606	1,575	1,549	1,570	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	0	0	0	0
AKRA	4,630	4,817	4,628	4,544	4,563	1	0	0	4825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	668	661	654	665	0	0	654	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	590	563	578	551	592	1	0	578	720
ALTO	560	561	558	552	556	0	0	558	580
AMAG	205	206	201	197	200	0	0	200	0
AMFG	6,975	7,030	6,931	6,840	6,830	0	0	6,931	0
AMRT	460	465	455	449	458	1	0	0	0
ANJT	1,550	1,556	1,510	1,490	1,494	1	0	0	0
ANTM	1,020	1,028	1,005	985	1,024	0	0	1,005	1120
APEX	2,565	2,574	2,564	2,559	2,557	1	0	0	0
APIC	540	549	536	526	528	1	0	535	0
APII	230	237	230	227	230	1	0	0	0
APLI	62	61	61	59	62	0	0	62	65
APLN	224	232	222	218	221	1	0	223	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	835	855	846	843	860	1	846	0	880
ARNA	805	816	807	793	825	0	0	793	860
ARTA	225	224	217	213	211	1	0	225	0
ARTI	178	182	180	175	182	0	0	175	191
ASBI	450	450	451	450	451	1	450	0	485
ASDM	630	642	643	616	659	0	630	0	0
ASGR	1,695	1,708	1,698	1,690	1,715	0	1,695	0	1740
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,300	7,400	7,100	6,880	6,974	1	0	7,200	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	515	529	488	467	465	1	0	491	0
ASRM	955	936	950	944	965	0	0	950	1000
ASSA	292	291	277	267	268	1	0	270	0
ATPK	250	251	251	250	260	1	250	0	290
AUTO	3,375	3,465	3,449	3,451	3,591	1	3,449	0	3800
BABP	135	137	136	135	140	1	136	0	147
BACA	88	89	88	87	89	1	0	87	92
BAEK	1,550	1,550	1,557	1,550	1,560	0	0	0	0
BAJA	1,165	1,194	1,154	1,148	1,149	1	0	0	0
BAPA	62	65	66	62	69	0	64	0	76
BATA	1,000	1,008	1,009	1,007	1,028	0	1,009	0	1070
BAYU	365	365	366	365	365	0	0	365	400
BBCA	10,000	10,210	9,783	9,555	9,594	1	0	9,900	0
BBKP	620	633	621	613	626	1	0	613	640
BBLD	780	786	773	762	761	1	0	780	0
BBMD	1,665	1,686	1,639	1,614	1,604	1	0	1,660	0
BBNI	4,305	4,475	4,168	4,007	3,948	1	0	4,200	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,100	8,715	7,997	7,735	7,608	1	0	0	0
BBRM	150	160	152	149	157	1	152	0	0
BBTN	930	954	908	883	886	1	0	925	0
BCAP	1,200	1,256	1,237	1,224	1,281	1	0	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	448	455	444	438	441	1	0	448	475
BDMN	4,065	4,250	3,950	3,812	3,827	1	0	4,050	0
BEKS	86	90	87	83	86	1	0	0	0
BEST	456	469	435	409	418	1	0	449	465
BFIN	2,200	2,160	2,254	2,260	2,364	0	2,200	0	2500
BHIT	327	329	323	318	323	1	0	323	345
BIMA	700	700	700	700	700	0	0	0	0
BIPI	117	120	116	114	116	1	0	0	0
BIPP	87	88	88	88	89	0	87	0	0
BISI	540	545	543	535	557	1	0	535	590
BJBR	840	839	841	832	866	0	0	832	890
BJTM	386	389	381	373	381	1	0	381	0
BKDP	76	77	77	75	78	0	0	75	80
BKSL	164	171	161	155	159	1	0	162	0
BKSW	410	416	400	394	384	1	0	410	450
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	279	281	280	283	0	0	0	0
BMRI	8,625	9,325	8,485	8,265	8,234	1	0	0	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,905	1,904	1,872	1,835	1,853	1	0	1,870	1920
BNBA	145	145	154	159	163	0	145	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	918	905	901	918	1	0	905	950
BNII	310	318	309	307	311	1	0	0	0
BNLI	1,240	1,244	1,245	1,237	1,252	0	0	1,237	1290
BORN	170	174	170	167	173	0	0	167	186
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,200	2,204	2,200	2,212	0	0	0	0
BRAU	193	196	193	191	195	1	193	0	0
BRMS	225	249	223	214	213	1	0	0	0
BRNA	465	463	456	452	448	1	0	465	0
BRPT	380	381	381	374	392	0	0	374	420
BSDE	1,435	1,589	1,420	1,362	1,363	1	0	0	0
BSIM	245	245	245	244	245	0	0	245	0
BSSR	1,990	2,012	1,970	1,968	1,925	1	0	1,990	0
BSWD	1,300	1,232	1,004	864	778	1	0	0	0
BTEK	1,495	1,499	1,495	1,490	1,502	1	0	1,495	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	626	615	594	614	1	0	625	0
BTPN	4,450	4,555	4,434	4,423	4,435	1	0	0	0
BUDI	108	110	107	106	108	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	329	350	327	318	323	1	0	0	0
BUVA	610	609	606	599	612	1	0	606	660
BVIC	124	126	123	118	122	0	0	123	128
BWPT	1,215	1,220	1,224	1,200	1,276	0	0	1,200	1350
BYAN	8,700	8,700	8,697	8,690	8,700	0	0	8,697	0
CASS	830	828	830	825	834	1	0	830	0
CEKA	1,185	1,172	1,169	1,144	1,166	0	0	1,185	1195
CENT	238	241	238	234	239	0	0	0	245
CFIN	420	422	412	401	410	1	0	412	0
CITA	755	755	725	755	677	1	0	0	0
CKRA	203	195	209	207	219	1	203	0	251
CLPI	560	567	566	561	574	0	565	0	590
CMNP	3,300	3,289	3,225	3,119	3,212	1	0	3,225	3450
CMPP	640	640	614	610	592	1	0	640	0
CNKO	261	265	261	257	264	1	0	261	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,250	6,870	7,283	7,490	7,738	0	6,250	0	0
COWL	486	492	477	470	469	1	0	480	0
CPGT	270	276	271	269	278	1	271	0	310
CPIN	3,935	4,013	3,770	3,581	3,570	1	0	3,855	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	177	177	172	169	174	0	0	0	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	805	862	811	795	815	1	0	0	0
CTRP	660	692	643	612	617	1	0	645	0
CTRS	1,515	1,579	1,425	1,324	1,318	1	0	1,475	0
CTTH	62	65	62	62	63	1	62	0	0
DART	450	454	454	432	450	0	0	432	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	151	144	140	146	0	0	140	153
DILD	323	338	321	311	314	1	0	323	0
DKFT	382	385	381	377	386	0	0	381	390
DLTA	355,000	355,000	355,666	355,000	356,000	0	355,000	0	380000
DNET	800	807	801	793	803	0	0	0	0
DOID	87	88	83	78	86	0	0	83	98
DPNS	402	409	410	404	416	1	0	400	470
DSFI	52	53	52	50	52	0	0	52	0
DSNG	2,005	2,009	2,007	2,005	2,016	1	2,007	0	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,505	4,488	4,470	4,481	1	0	0	0
DVLA	2,195	2,137	2,118	2,050	2,098	1	0	2,118	2250
DYAN	224	226	223	220	225	1	0	223	235
ECII	2,635	2,660	2,653	2,640	2,679	0	0	2,630	2800
EKAD	402	406	397	391	393	1	0	400	0
ELSA	358	360	357	353	358	1	0	0	365
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	112	115	115	118	0	110	0	124
EMTK	5,500	5,510	5,520	5,510	5,534	0	5,500	0	5550
ENRG	73	76	72	69	72	0	0	73	0
EPMT	3,710	3,710	3,719	3,710	3,712	0	0	0	0
ERAA	1,095	1,160	1,096	1,071	1,082	1	0	0	0
ERTX	320	324	315	316	307	1	0	320	0
ESSA	1,695	1,711	1,756	1,725	1,847	0	0	1,695	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	345	337	342	330	350	0	0	342	370
EXCL	5,075	5,300	5,146	5,060	5,204	1	0	0	0
FAST	2,000	2,027	1,976	1,925	1,948	0	0	1,950	2100
FASW	1,965	1,969	1,973	1,975	1,987	1	1,965	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	425	421	404	388	387	1	0	395	0
FORU	227	231	215	200	199	1	0	217	0
FPNI	117	119	117	116	114	1	0	0	0
FREN	56	56	55	53	55	0	0	55	0
GAMA	53	55	55	52	61	0	0	52	120
GDST	85	85	85	85	86	1	85	0	89
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	438	455	443	438	453	0	0	0	470
GEMS	2,175	2,175	2,174	2,175	2,175	1	0	0	0
GGRM	44,800	45,030	43,556	42,400	42,880	1	0	44,050	0
GIAA	496	504	496	493	499	1	0	0	0
GJTL	1,780	1,841	1,716	1,634	1,681	1	0	1,755	0
GLOB	1,230	1,239	1,217	1,175	1,233	1	0	1,217	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,950	5,900	6,260	6,270	6,606	0	5,950	0	8300
GOLD	390	390	388	387	386	1	0	390	0
GPRA	150	151	150	142	153	0	0	142	159
GREN	115	116	117	114	118	0	0	114	125
GSMF	88	100	93	94	92	0	0	0	0
GTBO	875	852	992	886	1,334	0	0	860	1550
GWSA	165	166	164	163	163	0	0	0	178
GZCO	102	102	101	98	102	1	0	101	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,580	2,565	2,502	2,425	2,495	1	0	2,502	2650
HEXA	3,355	3,393	3,321	3,278	3,291	1	0	3,350	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,000	64,260	62,759	61,440	61,694	1	0	63,500	0
HOME	365	365	363	361	359	1	0	365	0
HOTL	174	174	173	172	172	1	0	173	174
HRUM	2,435	2,426	2,417	2,360	2,503	0	0	2,417	2975
IATA	69	72	68	65	72	0	0	68	82
IBST	5,400	5,320	5,506	5,560	5,664	0	5,400	0	0
ICBP	10,850	10,940	10,488	10,100	10,252	1	0	10,550	0
ICON	324	320	328	325	339	0	324	0	0
IGAR	283	289	285	282	289	0	285	0	300
IIKP	2,200	2,200	2,196	2,200	2,200	1	0	0	0
IKAI	135	135	134	135	133	1	0	135	0
IKBI	855	855	858	855	861	0	0	0	920
IMAS	5,225	5,260	5,163	4,983	5,077	1	0	5,163	0
IMJS	570	572	568	555	566	1	0	570	0
INAF	160	166	161	159	162	1	0	0	0
INAI	580	596	586	588	598	1	0	0	0
INCI	250	251	248	239	249	1	0	250	260
INCO	2,600	2,752	2,481	2,329	2,344	1	0	2,570	0
INDF	6,725	6,830	6,690	6,625	6,720	1	0	6,690	0
INDR	730	770	768	761	818	0	0	725	1110
INDS	2,425	2,530	2,443	2,391	2,480	1	0	2,391	2725
INDX	180	185	185	186	195	0	182	0	210
INDY	530	535	525	505	549	0	0	525	610
INKP	1,285	1,294	1,282	1,262	1,304	0	0	1,282	1450
INPC	91	98	92	89	93	1	92	0	0
INPP	210	210	210	210	210	0	210	0	0
INRU	1,000	984	1,015	1,016	1,042	0	1,000	0	0
INTA	252	256	253	252	256	1	253	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	21,625	22,680	21,386	20,885	20,916	1	0	0	0
INVS	1,250	1,271	1,251	1,240	1,274	0	0	1,240	1420
IPOL	102	104	103	102	106	0	0	102	109
ISAT	4,100	4,309	4,091	3,973	4,063	1	0	4,095	0
ISSP	160	160	148	137	144	1	0	146	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,000	25,800	25,446	25,350	26,452	0	25,446	0	29300
ITTG	82	82	82	82	82	0	0	0	0
JAWA	369	366	369	364	373	0	0	364	380
JECC	2,800	2,800	2,800	2,800	2,800	1	2,800	0	0
JIHD	1,485	1,526	1,491	1,417	1,477	0	0	0	0
JKON	510	524	529	518	535	0	510	0	0
JKSW	82	79	85	84	91	0	0	82	0
JPFA	1,390	1,415	1,339	1,285	1,297	1	0	1,355	0
JPRS	280	277	284	281	291	0	280	0	0
JRPT	780	784	775	750	765	0	0	775	810
JSMR	4,995	5,108	4,902	4,794	4,766	1	0	4,965	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	297	296	298	0	297	0	305
KAEF	660	712	672	660	674	1	0	0	0
KARW	185	185	185	180	187	0	0	185	195
KBLI	134	141	137	136	141	0	137	0	150
KBLM	149	149	153	149	157	0	149	0	0
KBLV	600	592	600	596	612	1	600	0	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	359	362	357	349	354	0	0	357	364
KIAS	153	158	155	145	157	0	0	145	165
KICI	284	284	283	276	283	0	0	284	0
KIJA	201	209	199	194	197	1	0	0	0
KKGI	1,795	1,830	1,808	1,775	1,868	0	0	1,775	2350
KLBF	1,400	1,454	1,389	1,361	1,364	1	0	0	0
KOBX	290	281	278	263	282	1	0	278	310
KOIN	275	253	264	255	272	1	0	264	310
KONI	320	316	323	320	332	0	320	0	0
KPIG	1,195	1,232	1,213	1,201	1,248	1	1,213	0	1310
KRAH	321	322	320	318	321	1	0	0	325
KRAS	488	492	482	475	483	1	0	484	510
KREN	376	378	374	373	373	1	0	376	0
LAMI	193	187	196	203	204	1	195	0	0
LAPD	110	110	110	110	110	1	0	110	0
LCGP	314	318	309	305	303	1	0	0	0
LEAD	2,790	2,803	2,810	2,798	2,837	1	2,805	0	2900
LION	12,000	12,000	12,025	12,000	12,110	1	12,000	0	0
LMAS	50	50	50	50	51	1	50	0	0
LMPI	199	200	199	196	206	0	0	196	240
LMSH	7,500	7,500	7,529	7,500	7,560	0	0	0	0
LPCK	5,400	5,835	5,353	5,134	5,191	1	0	5,350	0
LPGI	2,900	2,882	2,883	2,852	2,863	0	0	2,883	3400
LPIN	5,200	5,220	5,205	5,060	5,244	0	0	5,060	0
LPKR	965	988	936	899	904	1	0	945	0
LPLI	505	507	492	476	487	0	0	492	0
LPPF	11,850	12,275	11,578	11,165	11,448	1	0	11,675	0
LPPS	190	201	193	185	195	0	0	0	0
LSIP	1,540	1,553	1,562	1,529	1,703	0	0	1,529	1980
LTLS	675	676	670	647	676	0	0	670	720
MAGP	115	121	113	107	110	0	0	0	0
MAIN	3,505	3,574	3,476	3,424	3,403	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,925	6,460	5,803	5,470	5,528	1	0	5,825	0
MASA	359	361	354	346	348	1	0	355	410
MAYA	1,965	1,968	1,988	1,914	2,061	1	0	1,914	2750
MBSS	995	998	1,000	995	1,011	1	0	0	1050
MBTO	307	307	306	306	306	1	0	306	325
MCOR	135	141	133	127	130	1	0	132	150
MDLN	390	395	384	375	381	0	0	385	400
MDRN	630	694	685	691	750	0	680	0	780
MEDC	2,200	2,339	2,215	2,170	2,218	1	0	0	0
MEGA	2,100	2,123	2,058	2,012	2,001	0	0	2,100	0
MERK	189,000	189,000	188,897	189,000	189,000	0	0	188,897	0
META	271	276	267	260	261	1	0	267	0
MFIN	705	705	700	699	696	1	0	705	720
MFMI	190	192	188	188	184	1	0	190	0
MICE	406	409	406	401	417	1	0	0	425
MIDI	580	552	534	510	516	1	0	534	0
MIRA	56	58	57	56	59	1	57	0	61
MITI	66	65	66	64	72	0	0	64	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,148,500	1,148,400	1,148,000	1,129,300	1,140,680	0	0	1,148,500	0
MLIA	454	454	443	432	434	1	0	435	0
MLPL	405	409	385	369	369	1	0	389	0
MLPT	1,015	1,018	1,006	995	997	0	0	1,010	1020
MNCN	2,445	2,519	2,492	2,480	2,536	0	2,492	0	2650
MPMX	1,225	1,261	1,233	1,220	1,232	1	0	1,220	1290
MPPA	1,880	1,895	1,836	1,773	1,825	1	0	1,855	2050
MRAT	470	472	460	455	450	1	0	470	0
MREI	2,550	2,550	2,556	2,540	2,568	0	0	2,540	0
MSKY	1,990	1,977	1,953	1,919	1,940	0	0	1,945	2050
MTDL	286	294	286	283	287	1	0	283	0
MTFN	128	148	131	127	144	0	0	127	174
MTLA	393	405	390	383	392	1	0	392	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	470	472	471	459	483	0	0	459	530
MYOR	25,000	25,205	25,018	24,840	25,268	0	0	24,840	26900
MYRX	525	530	533	531	548	0	530	0	570
MYRXP	77	77	78	76	82	0	0	76	89
MYTX	215	205	243	253	286	0	0	215	0
NAGA	173	173	171	166	171	1	0	173	0
NELY	164	157	153	148	149	0	0	164	175
NIKL	163	164	163	158	163	0	0	163	167
NIPS	301	304	303	300	307	0	303	0	340
NIRO	264	266	263	261	263	1	0	263	270
NISP	1,190	1,179	1,205	1,176	1,232	0	0	1,176	1260
NOBU	585	587	584	577	585	1	0	584	0
NRCA	685	702	688	683	690	0	0	0	705
OCAP	450	450	450	450	450	0	0	0	0
OKAS	175	163	156	144	153	0	0	156	180
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,735	1,731	1,722	1,707	1,718	1	0	1,730	1760
PALM	390	395	391	375	391	0	0	375	400
PANR	409	417	405	399	397	1	0	409	0
PANS	3,850	3,931	3,899	3,833	3,943	0	3,875	0	4000
PBRX	337	341	338	324	337	0	0	324	455
PDES	141	154	153	155	152	0	141	0	0
PEGE	270	270	270	270	270	0	0	0	275
PGAS	4,260	4,478	4,340	4,266	4,416	0	0	0	4600
PGLI	150	150	150	150	150	0	0	0	0
PICO	197	200	198	199	200	1	0	0	0
PJAA	1,070	1,092	1,053	1,020	1,040	1	0	1,070	0
PKPK	87	87	86	85	87	1	0	86	92
PLAS	1,230	1,246	1,228	1,220	1,218	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	690	709	680	663	669	1	0	670	0
PNIN	680	697	675	651	672	1	0	675	0
PNLF	206	219	207	202	204	1	0	0	0
PNSE	550	478	518	518	551	1	0	518	0
POLY	84	85	81	78	80	1	0	82	85
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	198	198	192	187	192	1	0	198	0
PSAB	2,220	2,220	2,221	2,196	2,251	0	0	2,196	2500
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,150	9,445	9,233	9,060	9,522	0	0	9,060	10750
PTIS	950	937	924	904	941	0	0	950	0
PTPP	1,320	1,374	1,271	1,215	1,212	1	0	1,280	0
PTRO	1,285	1,314	1,261	1,234	1,238	1	0	0	0
PTSN	82	87	84	84	87	0	0	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	405	403	406	401	413	0	0	401	510
PWON	330	348	311	290	288	1	0	323	0
PYFA	148	149	147	145	148	0	0	147	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	758	770	745	734	723	1	0	758	0
RAJA	610	611	613	611	624	0	0	610	700
RALS	1,230	1,263	1,204	1,164	1,172	1	0	1,220	0
RANC	620	638	631	617	639	0	0	617	680
RBMS	90	96	92	91	96	0	0	0	101
RDTX	5,000	5,020	4,980	4,980	4,940	1	0	0	0
RELI	500	500	503	500	504	0	500	0	0
RICY	173	173	172	170	170	1	0	173	0
RIGS	241	243	236	229	233	0	0	241	250
RIMO	106	111	106	103	110	1	0	106	127
RMBA	475	472	484	475	503	0	475	0	0
RODA	450	450	449	450	450	1	0	0	0
ROTI	1,055	1,095	1,043	1,015	1,028	1	0	1,050	0
RUIS	202	203	199	196	199	1	0	199	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,515	2,528	2,515	2,512	2,518	0	0	0	0
SCBD	3,340	3,468	3,150	2,936	2,854	1	0	0	0
SCCO	4,300	4,305	4,264	4,225	4,236	1	0	4,300	0
SCMA	2,590	2,745	2,639	2,600	2,657	1	0	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	330	329	329	329	1	0	330	331
SDPC	97	97	97	95	97	0	0	97	0
SDRA	945	967	925	902	911	1	0	0	0
SGRO	1,855	1,875	1,880	1,845	1,951	0	1,880	0	2075
SHID	301	300	303	303	310	0	301	0	345
SIAP	114	117	115	104	115	0	0	104	132
SIDO	780	819	779	770	778	1	0	0	0
SILO	9,475	9,500	9,490	9,425	9,500	0	0	9,425	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	670	703	700	692	755	0	700	0	810
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	7,000	7,140	6,812	6,685	6,804	1	0	7,000	7850
SMBR	346	357	346	341	345	1	0	346	0
SMCB	2,250	2,414	2,302	2,278	2,320	1	0	0	0
SMDM	199	200	198	197	196	0	0	199	0
SMDR	2,865	2,865	2,866	2,865	2,867	0	0	0	0
SMGR	15,200	16,025	15,122	14,650	14,759	1	0	0	0
SMMA	3,295	3,295	3,297	3,295	3,296	0	0	0	0
SMMT	5,825	5,850	5,840	5,795	5,910	1	5,840	0	0
SMRA	905	991	903	879	877	1	0	0	0
SMRU	330	328	331	332	336	1	330	0	0
SMSM	3,480	3,484	3,486	3,427	3,558	1	0	3,427	3700
SOBI	1,850	1,861	1,834	1,818	1,807	1	0	1,850	1950
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	216	221	213	202	212	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,122	314,000	311,600	1	0	0	0
SQMI	615	631	607	590	623	0	0	0	710
SRAJ	230	240	232	230	242	1	232	0	285
SRIL	268	278	262	253	251	1	0	268	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,500	4,710	4,700	4,740	4,794	0	4,650	0	0
SSIA	675	721	645	607	605	1	0	660	0
SSMS	875	891	874	860	908	1	0	0	0
SSTM	78	82	77	74	76	0	0	78	90
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,800	1,684	1,608	1,580	1	0	1,800	0
SUGI	442	444	442	440	444	0	0	440	455
SULI	77	79	77	77	79	1	0	0	81
SUPR	6,800	6,530	7,200	7,340	7,826	0	0	0	0
TAXI	1,590	1,633	1,582	1,545	1,579	1	0	0	0
TBIG	5,975	6,075	5,970	5,830	6,154	0	0	5,970	6250
TBLA	496	501	479	461	469	1	0	480	0
TBMS	7,500	7,700	7,787	7,900	7,844	0	7,500	0	0
TCID	11,500	11,455	11,580	11,360	11,761	0	11,500	0	12000
TELE	695	705	686	678	678	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,880	2,920	2,920	2,960	0	0	0	0
TIFA	314	329	308	291	309	1	0	0	0
TINS	1,425	1,427	1,398	1,364	1,423	0	0	1,398	1610
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	53	52	51	52	1	0	0	0
TKGA	2390	2,394	2,380	2,360	2,369	1	0	2,380	2425
TKIM	1725	1,757	1,747	1,719	1,772	0	1,745	0	1840
TLKM	2,230	2,280	2,188	2,144	2,154	1	0	2,210	0
TMAS	225	230	213	206	199	1	0	225	0
TMPI	443	447	447	445	454	1	446	0	550
TMPO	145	147	145	139	153	0	0	0	160
TOBA	725	730	727	720	726	1	0	720	750
TOTL	640	657	602	567	564	1	0	605	0
TOTO	7,900	7,860	7,832	7,680	7,804	0	0	7,832	0
TOWR	3,000	3,058	2,925	2,849	2,800	1	0	3,000	0
TPIA	2,740	2,843	2,761	2,764	2,832	1	2,740	2,740	0
TPMA	300	300	300	300	300	1	300	0	0
TRAM	1,610	1,616	1,595	1,579	1,602	1	0	1,595	1640
TRIL	91	93	92	91	95	0	92	0	115
TRIM	58	60	58	57	59	1	0	58	62
TRIO	1,250	1,290	1,271	1,250	1,253	0	1,250	0	1350
TRIS	386	387	386	384	388	0	0	384	405
TRST	300	282	263	239	253	1	0	260	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	2,990	3,087	3,025	3,008	3,063	0	0	0	3250
TURI	575	582	573	571	569	1	0	0	0
ULTJ	4,425	4,443	4,338	4,205	4,289	1	0	4,395	4500
UNIC	1,900	1,898	1,903	1,904	1,908	0	0	0	0
UNIT	290	292	287	272	281	0	0	290	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,060	19,005	18,840	19,535	1	19,005	0	19900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,800	28,450	27,241	26,510	26,874	1	0	27,450	0
VICO	120	123	121	119	123	0	0	119	134
VIVA	280	285	280	275	281	0	0	280	288
VOKS	700	718	697	685	694	1	0	0	0
VRNA	96	96	96	96	97	0	96	0	0
WAPO	60	60	59	57	60	1	0	59	65
WEHA	245	249	241	236	235	1	0	244	0
WICO	52	52	52	51	53	1	0	51	58
WIIM	670	676	662	651	662	1	0	665	720
WIKA	1,930	2,018	1,860	1,775	1,745	1	0	0	0
WINS	635	638	634	629	635	1	0	635	680
WOMF	240	243	240	239	242	0	0	0	0
WSKT	510	545	483	451	446	1	0	500	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	816	824	804	796	785	1	0	816	0
XIIT	387	392	379	373	368	1	0	383	0
XIJI	614	619	603	597	587	1	0	614	0
YPAS	660	661	657	649	655	1	0	657	0
YULE	132	132	127	126	123	1	0	0	0
ZBRA	75	75	76	72	76	0	0	72	85

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )