LIST SLL/T/H 20140127

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,750	23,040	22,332	21,805	21,957	1	0	22,500	23350
ABBA	103	100	104	104	111	1	103	0	117
ABDA	4,000	4,000	4,001	4,000	4,000	0	0	0	0
ABMM	2,995	2,947	2,946	2,914	2,970	0	0	2,995	3025
ACES	735	748	737	731	750	1	737	0	0
ACST	1,830	1,830	1,794	1,759	1,781	1	0	1,794	1900
ADES	2,060	2,136	2,083	2,068	2,100	1	2,083	0	0
ADHI	1,775	1,824	1,773	1,763	1,785	1	0	0	0
ADMF	8,450	8,470	8,409	8,350	8,392	1	0	8,450	8600
ADMG	205	206	205	203	206	0	0	205	225
ADRO	1,040	1,051	1,014	992	1,001	0	0	1,010	1050
AGRO	110	111	110	110	114	0	110	0	119
AHAP	160	173	164	156	171	0	0	156	0
AIMS	545	534	551	489	663	0	0	489	1170
AISA	1,575	1,596	1,590	1,585	1,625	1	1,580	0	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	678	722	722	766	0	0	0	0
AKRA	4,470	4,541	4,531	4,528	4,689	0	4,515	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	674	668	658	668	0	0	668	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	560	564	557	544	556	0	0	560	0
ALTO	560	574	566	564	567	0	0	0	0
AMAG	205	208	207	205	209	1	205	0	0
AMFG	7,100	7,120	7,071	7,015	7,032	0	0	7,100	0
AMRT	448	446	451	450	463	0	448	0	475
ANJT	1,645	1,645	1,633	1,638	1,616	1	0	0	0
ANTM	1,040	1,075	1,044	1,032	1,054	0	1,044	0	0
APEX	2,560	2,560	2,560	2,560	2,562	1	2,560	0	2575
APIC	550	566	556	554	557	1	0	0	0
APII	230	236	232	231	236	1	230	0	0
APLI	62	62	61	59	62	0	0	62	0
APLN	232	240	233	230	233	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	795	860	817	809	845	1	817	0	0
ARNA	790	796	795	790	809	0	795	0	845
ARTA	219	214	216	216	220	1	0	0	225
ARTI	177	178	177	174	179	1	0	177	184
ASBI	480	497	474	474	473	1	0	480	0
ASDM	620	620	625	618	632	0	620	0	660
ASGR	1,705	1,714	1,717	1,714	1,740	0	1,710	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,525	6,775	6,737	6,710	7,040	0	6,737	0	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	510	538	517	517	534	1	517	0	0
ASRM	1,000	1,009	1,006	961	998	1	1,000	0	0
ASSA	305	313	298	293	294	1	0	0	0
ATPK	260	262	258	257	257	1	0	260	270
AUTO	3,390	3,396	3,416	3,418	3,487	0	3,395	0	3675
BABP	144	149	142	139	141	1	0	144	0
BACA	89	89	88	87	88	1	0	88	91
BAEK	1,550	1,550	1,551	1,550	1,550	0	0	0	0
BAJA	1,165	1,174	1,169	1,169	1,185	1	1,169	0	1200
BAPA	59	62	62	62	64	0	61	0	72
BATA	1,000	1,002	1,004	988	1,009	0	0	988	1050
BAYU	447	457	427	422	397	1	0	447	0
BBCA	10,175	10,230	10,038	9,825	10,029	1	0	10,038	0
BBKP	620	626	621	618	631	1	621	0	0
BBLD	850	850	843	850	833	1	0	850	0
BBMD	1,635	1,661	1,649	1,646	1,667	1	1,649	0	0
BBNI	4,300	4,301	4,264	4,214	4,319	1	0	4,264	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,400	8,800	8,407	8,345	8,470	1	0	0	0
BBRM	156	155	153	149	153	1	0	156	0
BBTN	925	945	933	929	951	1	933	0	0
BCAP	1,200	1,238	1,200	1,161	1,229	1	0	1,161	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	470	475	467	463	463	1	0	0	0
BDMN	4,220	4,500	4,326	4,285	4,344	1	0	0	0
BEKS	89	93	90	87	93	1	90	0	0
BEST	455	470	457	455	470	1	457	0	0
BFIN	2,160	2,263	2,229	2,230	2,221	0	0	0	2455
BHIT	326	328	326	324	328	1	0	0	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	113	116	114	114	118	1	114	0	121
BIPP	87	89	88	87	88	1	88	0	91
BISI	540	555	544	541	551	1	0	0	575
BJBR	900	908	893	883	888	1	0	895	0
BJTM	411	418	409	402	404	1	0	0	0
BKDP	72	71	73	74	75	0	72	0	79
BKSL	165	174	167	166	170	1	167	0	0
BKSW	410	410	409	410	410	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	280	280	280	0	0	0	0
BMRI	8,675	9,005	8,762	8,730	8,921	1	8,762	0	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,855	1,933	1,900	1,893	1,925	0	1,900	0	0
BNBA	146	148	147	146	147	0	0	142	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	914	905	903	918	1	905	0	945
BNII	317	317	315	311	315	1	0	317	0
BNLI	1,285	1,300	1,285	1,274	1,280	0	0	0	0
BORN	168	174	170	168	174	0	170	0	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,140	2,160	2,160	2,188	0	0	0	0
BRAU	183	188	186	184	193	0	0	0	199
BRMS	230	239	232	230	238	1	232	0	245
BRNA	466	467	466	463	466	0	466	0	0
BRPT	380	381	382	380	386	1	380	0	415
BSDE	1,440	1,510	1,465	1,460	1,513	1	1,465	0	1600
BSIM	250	250	249	246	248	0	0	0	0
BSSR	1,990	1,990	1,988	1,990	1,990	1	0	1,988	0
BSWD	1,625	1,625	1,570	1,625	1,510	1	0	0	0
BTEK	1,485	1,484	1,488	1,486	1,495	1	1,485	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	590	622	601	590	610	0	601	0	640
BTPN	4,525	4,534	4,508	4,503	4,543	1	0	0	0
BUDI	108	108	108	108	109	1	0	108	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	333	343	338	337	348	1	338	0	353
BUVA	610	610	609	602	610	0	0	609	640
BVIC	124	125	124	121	125	0	124	0	127
BWPT	1,280	1,316	1,285	1,276	1,288	0	0	0	0
BYAN	8,700	8,700	8,695	8,690	8,700	0	0	8,695	0
CASS	830	838	832	830	836	1	830	0	0
CEKA	1,330	1,350	1,257	1,220	1,211	1	0	0	0
CENT	233	236	234	228	239	0	0	228	243
CFIN	418	419	416	410	417	1	0	416	424
CITA	940	940	913	940	866	1	0	0	0
CKRA	205	203	207	209	216	1	205	0	251
CLPI	635	671	617	598	602	1	0	615	0
CMNP	3,395	3,377	3,326	3,212	3,296	1	0	3,326	0
CMPP	670	678	654	648	640	1	0	670	0
CNKO	262	273	264	263	268	1	0	0	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	7,000	6,757	6,550	6,526	0	0	7,000	0
COWL	466	466	470	469	487	0	469	0	498
CPGT	270	271	270	268	273	1	0	270	285
CPIN	3,885	4,032	3,916	3,883	3,951	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	164	170	168	169	174	0	0	0	178
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	865	890	854	830	854	1	0	855	0
CTRP	705	727	699	682	694	1	0	0	0
CTRS	1,705	1,783	1,656	1,611	1,630	1	0	0	0
CTTH	65	66	64	62	64	1	0	65	0
DART	439	450	450	442	454	0	440	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	142	144	143	139	148	0	0	139	152
DILD	318	325	319	311	324	1	0	311	337
DKFT	372	371	374	371	381	0	372	0	390
DLTA	355,000	355,000	355,058	355,000	355,000	0	355,000	0	0
DNET	800	802	801	794	805	0	0	794	810
DOID	96	99	96	97	97	1	0	0	0
DPNS	410	419	421	420	422	0	410	0	460
DSFI	52	52	52	52	52	0	0	0	0
DSNG	2,035	2,036	2,028	2,022	2,022	1	0	2,030	2035
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,499	4,500	4,500	1	0	0	0
DVLA	2,030	2,077	2,046	2,019	2,109	1	2,045	0	2200
DYAN	230	231	224	220	224	1	0	224	0
ECII	2,550	2,580	2,582	2,579	2,621	0	2,580	0	2700
EKAD	403	407	403	400	404	1	0	0	0
ELSA	386	384	373	364	365	1	0	372	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	115	113	111	114	0	0	113	121
EMTK	5,550	5,550	5,531	5,520	5,513	0	0	5,550	0
ENRG	73	75	74	74	77	0	74	0	78
EPMT	3,750	3,778	3,715	3,601	3,694	0	0	3,720	3800
ERAA	1,195	1,236	1,171	1,108	1,148	1	0	1,150	0
ERTX	333	342	329	329	327	1	0	0	0
ESSA	1,670	1,735	1,678	1,636	1,705	0	0	1,636	2000
ESTI	215	205	198	195	191	1	0	215	0
ETWA	349	349	348	345	347	0	0	349	0
EXCL	5,025	5,215	5,138	5,100	5,236	0	5,138	0	5300
FAST	2,200	2,198	2,109	2,040	2,028	1	0	2,200	0
FASW	1,900	1,898	1,916	1,914	1,946	0	1,900	0	1990
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	415	416	416	418	418	1	415	0	425
FORU	230	260	239	235	238	1	0	0	0
FPNI	120	115	113	106	112	1	0	113	0
FREN	55	55	55	54	57	1	55	0	0
GAMA	53	53	53	51	53	0	0	53	83
GDST	86	86	86	86	86	0	0	86	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	475	474	461	449	455	1	0	475	0
GEMS	2,175	2,175	2,175	2,175	2,175	1	0	0	0
GGRM	42,150	44,285	43,593	43,675	45,015	0	43,593	0	0
GIAA	490	491	490	488	495	1	0	490	505
GJTL	1,920	1,936	1,898	1,880	1,890	1	0	0	0
GLOB	1,185	1,175	1,176	1,164	1,202	1	0	1,176	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,500	5,510	5,713	5,750	5,920	0	5,500	0	0
GOLD	390	390	390	390	390	1	0	0	0
GPRA	154	162	155	148	155	0	0	148	0
GREN	118	121	117	116	118	0	0	0	0
GSMF	92	93	90	88	90	1	0	92	0
GTBO	805	825	830	811	884	0	810	0	1550
GWSA	165	164	163	161	164	0	0	163	171
GZCO	103	103	102	101	103	1	0	102	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,765	2,787	2,703	2,676	2,639	1	0	2,750	0
HEXA	3,480	3,615	3,477	3,419	3,429	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	67,750	66,840	65,463	64,170	64,272	1	0	64,500	0
HOME	359	359	359	358	361	0	0	0	370
HOTL	166	173	170	171	174	1	169	0	0
HRUM	2,575	2,657	2,551	2,508	2,520	0	0	0	2675
IATA	68	70	68	67	71	0	0	67	79
IBST	5,400	5,220	5,249	5,160	5,292	0	0	5,400	5800
ICBP	11,200	11,595	11,182	11,035	11,126	1	0	0	0
ICON	319	319	320	319	321	0	319	0	0
IGAR	285	295	286	284	288	1	0	0	0
IIKP	1,900	1,900	1,915	1,870	1,932	1	0	1,870	0
IKAI	126	125	125	123	128	0	0	125	0
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,300	5,215	5,120	5,227	1	0	0	0
IMJS	625	626	613	604	603	1	0	610	0
INAF	166	169	167	167	171	1	167	0	0
INAI	580	580	576	566	579	0	0	580	0
INCI	255	266	254	245	254	1	0	0	0
INCO	2,650	2,739	2,653	2,624	2,678	1	2,653	0	0
INDF	7,275	7,405	7,099	6,910	6,883	1	0	7,225	0
INDR	880	832	791	768	751	0	0	880	880
INDS	2,585	2,596	2,523	2,479	2,512	0	0	2,523	2600
INDX	144	166	160	163	185	0	0	140	199
INDY	580	613	568	543	555	0	0	575	0
INKP	1,310	1,343	1,312	1,304	1,317	0	0	0	1420
INPC	90	92	90	90	93	1	90	0	100
INPP	170	165	180	181	196	0	0	0	210
INRU	1,000	1,000	1,001	1,000	1,000	0	1,000	0	1080
INTA	251	254	252	252	255	1	252	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	21,300	21,540	21,294	21,075	21,877	1	0	21,294	22500
INVS	1,245	1,260	1,247	1,232	1,265	0	0	1,232	1300
IPOL	99	102	100	99	102	0	0	99	109
ISAT	4,115	4,154	4,128	4,103	4,191	1	4,120	0	4300
ISSP	160	163	161	158	165	1	161	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,875	27,800	26,621	25,955	26,110	0	0	26,500	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	383	374	367	372	0	0	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,600	1,616	1,596	1,580	1,598	0	0	0	0
JKON	530	536	534	534	531	0	530	0	550
JKSW	80	80	82	83	85	0	80	0	0
JPFA	1,440	1,489	1,443	1,422	1,444	1	0	0	0
JPRS	294	299	291	284	286	0	0	294	0
JRPT	800	804	796	788	788	0	0	800	0
JSMR	5,325	5,410	5,300	5,228	5,263	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	304	302	300	297	298	0	0	299	0
KAEF	700	708	697	695	723	1	0	0	745
KARW	178	180	180	179	186	0	180	0	199
KBLI	136	137	135	132	138	0	0	135	143
KBLM	152	157	154	155	154	0	0	0	0
KBLV	600	622	600	596	607	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	364	376	363	352	361	1	0	0	0
KIAS	145	145	146	144	152	0	145	0	165
KICI	291	294	285	281	284	0	0	0	0
KIJA	212	219	211	205	210	1	0	0	0
KKGI	1,860	1,946	1,875	1,846	1,860	0	0	1,846	2000
KLBF	1,410	1,422	1,408	1,401	1,419	1	0	0	1455
KOBX	297	291	281	271	274	1	0	297	0
KOIN	275	275	274	275	271	1	0	275	275
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,300	1,329	1,262	1,200	1,237	1	0	1,255	0
KRAH	319	321	320	319	321	1	320	0	325
KRAS	500	506	498	497	498	1	0	0	0
KREN	374	374	375	374	376	1	374	0	0
LAMI	180	197	190	191	195	1	0	0	215
LAPD	100	109	107	106	110	0	107	0	111
LCGP	310	311	308	304	311	1	0	308	317
LEAD	2,840	2,830	2,840	2,810	2,847	1	0	0	2900
LION	12,000	12,000	12,002	12,000	12,000	1	12,000	0	0
LMAS	51	51	51	51	50	1	0	51	0
LMPI	200	201	200	199	202	0	0	0	217
LMSH	6,600	6,775	6,777	6,520	6,889	0	0	6,520	8000
LPCK	5,925	6,065	5,757	5,550	5,755	1	0	5,757	0
LPGI	3,000	3,000	2,990	3,000	2,970	0	0	3,000	0
LPIN	5,250	5,265	5,181	5,020	5,193	0	0	5,250	0
LPKR	980	992	974	966	978	1	0	0	0
LPLI	505	518	502	493	506	1	0	0	0
LPPF	12,025	12,980	12,254	11,915	12,393	1	0	0	0
LPPS	198	209	200	197	205	1	0	0	0
LSIP	1,760	1,803	1,715	1,673	1,667	0	0	1,760	1850
LTLS	675	678	676	666	677	0	0	666	695
MAGP	109	108	111	108	115	0	109	0	119
MAIN	3,460	3,504	3,476	3,468	3,515	1	3,476	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,770	5,693	5,615	5,974	0	0	0	6400
MASA	350	363	355	354	361	1	0	0	0
MAYA	1,955	1,967	1,948	1,905	1,968	1	0	1,948	2195
MBSS	995	1,000	996	995	1,001	1	0	0	1050
MBTO	305	307	305	301	307	1	0	301	315
MCOR	135	137	134	132	137	1	0	0	0
MDLN	390	393	394	394	404	0	394	0	415
MDRN	665	673	663	652	676	0	0	663	775
MEDC	2,470	2,554	2,392	2,288	2,309	1	0	2,400	0
MEGA	2,100	2,100	2,096	2,100	2,098	0	0	2,100	0
MERK	189,000	189,000	188,991	189,000	189,000	1	0	0	0
META	268	269	269	261	273	0	269	0	275
MFIN	700	700	697	685	697	0	0	700	705
MFMI	190	190	190	190	190	1	0	190	0
MICE	400	402	402	400	408	0	402	0	425
MIDI	570	594	562	546	554	1	0	570	0
MIRA	56	57	57	56	58	1	57	0	60
MITI	72	72	70	69	70	1	0	70	75
MKPI	9,000	9,200	9,333	9,400	9,480	0	9,000	0	0
MLBI	1,081,000	1,077,200	1,087,782	1,075,600	1,099,720	0	0	1,075,600	0
MLIA	460	460	456	453	453	1	0	460	0
MLPL	429	434	415	407	410	1	0	0	0
MLPT	1,015	1,015	1,014	1,005	1,015	0	0	1,015	0
MNCN	2,385	2,433	2,415	2,394	2,468	0	0	0	2595
MPMX	1,225	1,290	1,240	1,221	1,246	1	0	1,221	0
MPPA	2,005	2,022	1,953	1,898	1,912	1	0	1,980	0
MRAT	477	476	470	470	471	1	0	0	0
MREI	2,550	2,570	2,551	2,550	2,562	1	2,550	0	0
MSKY	1,955	1,971	1,959	1,940	1,980	0	1,959	0	1995
MTDL	292	291	290	286	291	1	0	290	295
MTFN	110	109	111	104	122	0	0	104	170
MTLA	402	418	409	403	408	1	408	0	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	496	501	490	481	490	0	0	490	0
MYOR	27,025	27,405	26,662	26,290	26,195	0	0	0	0
MYRX	590	621	585	570	565	1	0	590	0
MYRXP	86	91	85	83	85	1	0	0	0
MYTX	210	210	213	210	213	0	210	0	0
NAGA	171	171	171	171	173	1	171	0	0
NELY	148	157	154	156	158	0	150	0	0
NIKL	164	167	164	161	164	0	0	0	0
NIPS	303	309	305	302	307	0	303	0	319
NIRO	260	263	262	260	264	0	262	0	266
NISP	1,250	1,214	1,202	1,180	1,185	0	0	1,250	1260
NOBU	585	584	584	550	588	0	0	584	0
NRCA	715	728	708	690	707	1	0	708	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	143	154	158	166	0	147	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,740	1,747	1,738	1,730	1,734	1	0	0	0
PALM	369	367	377	374	387	0	369	0	395
PANR	434	438	428	422	420	1	0	430	0
PANS	3,845	3,836	3,832	3,799	3,884	0	0	3,832	4000
PBRX	402	408	389	373	373	1	0	391	0
PDES	248	219	186	160	153	1	0	240	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	4,700	4,714	4,655	4,581	4,621	1	0	4,655	4765
PGLI	150	150	150	150	153	1	0	0	0
PICO	166	187	187	191	197	0	180	0	200
PJAA	1,110	1,100	1,093	1,091	1,085	1	0	1,110	0
PKPK	86	87	86	85	88	1	86	0	89
PLAS	1,370	1,395	1,346	1,324	1,304	1	0	0	0
PLIN	1,950	1,950	1,950	1,950	1,951	1	0	0	0
PNBN	670	677	672	670	689	1	670	0	710
PNIN	690	695	687	676	687	0	0	687	700
PNLF	208	210	209	206	213	1	209	0	217
PNSE	540	553	551	546	555	0	540	0	0
POLY	91	98	88	85	87	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	176	177	180	178	186	0	176	0	220
PSAB	2,225	2,225	2,225	2,218	2,223	0	0	2,225	2425
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,600	9,925	9,659	9,585	9,684	0	0	0	10100
PTIS	950	950	948	950	948	0	0	950	0
PTPP	1,295	1,315	1,307	1,312	1,351	1	1,307	0	1370
PTRO	1,360	1,398	1,351	1,328	1,334	1	0	0	0
PTSN	78	80	79	78	83	0	0	0	90
PTSP	4,250	4,150	4,083	4,050	4,010	1	0	4,250	0
PUDP	480	487	458	434	427	1	0	475	0
PWON	307	320	313	310	325	1	313	0	340
PYFA	148	147	147	147	148	0	0	0	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	758	768	761	760	762	1	0	0	0
RAJA	605	632	620	619	629	0	610	0	0
RALS	1,260	1,301	1,257	1,230	1,268	1	0	0	0
RANC	635	639	634	627	635	0	0	634	650
RBMS	91	93	91	91	94	0	91	0	98
RDTX	5,000	5,000	4,998	5,000	5,000	1	0	0	0
RELI	480	505	486	488	513	1	480	0	0
RICY	161	163	167	168	172	0	162	0	174
RIGS	235	237	237	236	240	0	235	0	241
RIMO	104	109	105	103	109	1	105	0	112
RMBA	515	539	520	511	514	1	0	515	570
RODA	424	429	431	417	438	0	0	417	450
ROTI	1,075	1,094	1,080	1,073	1,093	1	0	0	1110
RUIS	200	204	202	197	205	1	202	0	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,610	2,622	2,596	2,580	2,569	1	0	2,600	0
SCBD	3,340	3,340	3,323	3,340	3,340	1	0	0	0
SCCO	4,160	4,156	4,217	4,180	4,279	0	4,160	0	4475
SCMA	2,630	2,641	2,617	2,576	2,645	1	0	2,617	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	330	330	329	330	1	0	330	331
SDPC	108	112	106	102	107	1	0	0	0
SDRA	950	951	944	902	955	1	0	944	0
SGRO	1,865	1,890	1,863	1,847	1,879	0	0	1,863	2000
SHID	330	330	318	307	305	1	0	330	0
SIAP	118	113	109	103	108	0	0	118	132
SIDO	805	812	800	794	808	1	0	800	835
SILO	9,600	9,655	9,559	9,430	9,505	0	0	9,559	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	745	747	722	702	714	0	0	715	795
SIPD	50	51	50	50	50	1	0	0	0
SKBM	510	520	501	492	490	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	6,950	6,990	6,948	6,955	7,044	1	0	0	0
SMBR	358	370	362	362	365	1	0	0	0
SMCB	2,300	2,320	2,307	2,298	2,342	1	2,307	0	2415
SMDM	190	193	195	188	197	0	190	0	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,550	14,970	14,802	14,765	15,414	0	14,802	0	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,925	5,950	5,916	5,845	5,902	0	0	5,916	0
SMRA	940	970	938	923	955	1	0	938	980
SMRU	300	310	313	318	328	0	300	0	340
SMSM	3,300	3,493	3,420	3,375	3,497	0	3,420	0	3650
SOBI	1,980	1,994	1,944	1,864	1,895	1	0	1,944	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	203	205	203	217	0	204	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,923	314,000	314,000	1	0	0	0
SQMI	630	633	627	617	631	1	0	627	650
SRAJ	230	238	234	233	237	1	0	0	245
SRIL	300	304	289	279	279	1	0	296	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,770	4,769	4,720	4,771	0	0	4,775	0
SSIA	710	736	706	691	711	1	0	0	0
SSMS	810	817	830	820	885	0	820	0	940
SSTM	85	84	83	80	84	1	0	83	90
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,840	1,812	1,820	1,798	1	1,800	0	0
SUGI	455	460	453	449	448	1	0	0	0
SULI	75	76	76	75	77	0	76	0	81
SUPR	6,700	6,700	6,748	6,700	6,740	0	0	0	8150
TAXI	1,635	1,666	1,638	1,625	1,646	1	0	0	0
TBIG	6,400	6,485	6,267	6,070	6,176	1	0	6,267	0
TBLA	490	485	483	474	492	1	0	483	497
TBMS	7,500	7,600	7,525	7,500	7,620	1	7,500	0	0
TCID	11,900	11,980	11,789	11,660	11,600	0	0	11,900	0
TELE	700	701	694	687	701	1	0	694	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,902	2,900	2,900	0	0	0	0
TIFA	317	321	317	311	326	0	317	0	335
TINS	1,370	1,400	1,395	1,399	1,445	0	1,390	0	1520
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	52	51	52	0	0	51	54
TKGA	2375	2,383	2,379	2,367	2,382	1	2,379	0	2390
TKIM	1750	1,764	1,760	1,743	1,766	0	1,760	0	1840
TLKM	2,210	2,236	2,222	2,201	2,249	1	2,222	0	2265
TMAS	213	209	211	212	220	1	0	0	225
TMPI	442	445	444	443	447	1	444	0	461
TMPO	143	143	144	140	147	0	0	140	157
TOBA	705	700	712	714	724	0	705	0	0
TOTL	675	687	675	662	681	1	0	0	0
TOTO	7,950	7,970	7,933	7,860	7,898	0	0	0	0
TOWR	3,000	3,030	2,993	3,000	3,002	1	0	0	0
TPIA	2,800	2,960	2,835	2,850	2,857	1	0	0	0
TPMA	285	296	296	298	302	0	286	0	0
TRAM	1,645	1,662	1,638	1,630	1,636	1	0	1,640	0
TRIL	79	83	84	84	93	0	81	0	99
TRIM	58	59	57	55	58	1	0	57	0
TRIO	1,335	1,335	1,329	1,335	1,323	1	0	1,335	0
TRIS	387	388	387	385	387	1	0	387	395
TRST	296	302	292	291	291	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	0	0
TSPC	2,950	2,986	2,980	2,975	3,021	0	0	0	3110
TURI	600	642	597	591	596	1	0	0	0
ULTJ	4,500	4,517	4,476	4,454	4,502	1	0	0	4580
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	293	294	292	292	292	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,700	21,250	20,081	19,700	19,830	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,075	28,620	28,163	27,850	28,195	1	0	0	0
VICO	122	122	122	120	123	0	122	0	126
VIVA	277	281	278	275	282	0	0	275	288
VOKS	715	727	710	699	719	1	0	0	0
VRNA	93	93	95	93	96	0	93	0	99
WAPO	53	54	53	52	56	0	0	52	64
WEHA	253	256	252	250	251	1	0	0	0
WICO	52	52	52	51	52	1	0	51	55
WIIM	700	706	694	687	693	1	0	0	0
WIKA	1,920	1,929	1,904	1,870	1,959	1	0	0	1985
WINS	640	643	639	634	640	1	0	639	650
WOMF	268	268	265	266	260	1	0	0	0
WSKT	540	555	543	542	561	1	543	0	0
XCID	100	100	100	100	100	0	0	0	104
XIIC	835	837	828	828	822	1	0	0	0
XIIT	385	391	387	387	388	1	0	0	0
XIJI	611	616	613	614	614	1	613	0	0
YPAS	675	687	676	669	671	1	0	0	0
YULE	127	131	129	130	132	1	127	0	0
ZBRA	72	72	72	70	71	0	0	72	84

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )