Halaman

Selasa, 28 Januari 2014

LIST TP/S-R 20140128

CodeLastTREND STATUSTARGETRANGES3 S2 S1 R1 R2 R3
AALI 21250TP DOWN MAX NORMAL19,593range19,593-20,650 -20,745 -21,683 -21,898 -22,715
ACES 710TP DOWN MAX NORMAL532range608-627 -684 -741 -760 -855
ADES 1990TP DOWN MAX NORMAL1,572range1,796-1,800 -1,980 -2,021 -2,160 -2,245
ADHI 1695TP DOWN MAX NORMAL1,295range1,480-1,568 -1,665 -1,710 -1,850 -1,853
ADMG 203TP UP MAX NORMAL254range130-182 -195 -208 -215 -234
ADRO 965TP DOWN MAX NORMAL735range870-945 -957 -1,044 -1,050 -1,131
AISA 1550TP DOWN MAX NORMAL1,155range1,400-1,485 -1,540 -1,650 -1,680 -1,820
AKRA 4350TP DOWN MAX NORMAL3,374range3,856-4,000 -4,338 -4,400 -4,800 -4,820
ALDO 665TP UP MAX NORMAL839range546-624 -645 -702 -710 -774
ALTO 560TP DOWN MAX NORMAL403range460-518 -545 -575 -600 -654
AMAG 203TP DOWN MAX NORMAL151range172-190 -194 -209 -215 -228
ANTM 1010TP DOWN MAX NORMAL770range880-950 -990 -1,045 -1,100 -1,140
APLN 227TP DOWN MAX NORMAL169range204-217 -224 -241 -245 -265
ARNA 770TP DOWN MAX NORMAL616range616-704 -760 -792 -836 -880
ASGR 1675TP DOWN MAX NORMAL1,232range1,408-1,584 -1,640 -1,760 -1,804 -1,968
ASII 6400TP DOWN MAX NORMAL6,290range6,050-6,290 -6,353 -6,655 -6,660 -6,958
ASRI 495TP DOWN MAX NORMAL385range424-440 -466 -509 -550 -551
ASSA 295TP DOWN MAX NORMAL221range252-275 -284 -300 -315 -325
BABP 139TP DOWN MAX NORMAL104range118-133 -134 -147 -148 -161
BAJA 1205TP UP MAX NORMAL1,482range0-0 -1,140 -1,254 -1,368 -1,482
BBCA 9800TP DOWN MAX NORMAL8,713range9,250-9,713 -9,738 -10,175 -10,250 -10,638
BBKP 605TP DOWN MAX NORMAL448range512-560 -576 -616 -640 -672
BBMD 1620TP DOWN MAX NORMAL1,173range1,340-1,508 -1,520 -1,672 -1,675 -1,824
BBNI 4220TP UP MAX NORMAL4,758range3,660-4,026 -4,028 -4,392 -4,475 -4,758
BBRI 8250TP DOWN MAX NORMAL7,523range7,523-7,763 -7,965 -8,408 -8,438 -8,850
BBTN 900TP DOWN MAX NORMAL679range776-835 -873 -919 -970 -1,002
BDMN 4245TP DOWN MAX NORMAL3,255range3,720-3,949 -4,185 -4,308 -4,650 -4,667
BEST 417TP DOWN MAX NORMAL347range379-396 -417 -446 -455 -493
BHIT 323TP DOWN MAX NORMAL232range265-298 -314 -331 -345 -377
BIPI 110TP DOWN MAX NORMAL85range97-105 -109 -116 -121 -126
BISI 535TP DOWN MAX NORMAL434range310-434 -496 -558 -620 -0
BJBR 880TP DOWN MAX NORMAL644range736-815 -828 -897 -920 -978
BJTM 400TP DOWN MAX NORMAL294range336-366 -378 -403 -420 -439
BKSL 159TP DOWN MAX NORMAL125range125-142 -149 -160 -164 -178
BMRI 8300TP DOWN MAX NORMAL8,096range7,600-7,980 -8,096 -8,360 -8,573 -8,740
BMTR 1800TP DOWN MAX NORMAL1,365range1,560-1,755 -1,780 -1,950 -1,958 -2,136
BORN 160TP DOWN MAX NORMAL144range41-103 -144 -164 -176 -185
BRAU 188TP UP MAX NORMAL234range140-160 -180 -198 -200 -216
BRMS 226TP DOWN MAX NORMAL172range196-208 -221 -227 -245 -246
BSDE 1340TP DOWN MAX NORMAL1,120range1,200-1,280 -1,320 -1,440 -1,560 -1,600
BUMI 319TP DOWN MAX NORMAL263range288-300 -317 -338 -346 -374
BWPT 1245TP DOWN MAX NORMAL945range1,080-1,160 -1,215 -1,276 -1,350 -1,392
CFIN 410TP UP MAX NORMAL520range356-400 -401 -440 -445 -480
CMNP 3320TP DOWN MAX NORMAL2,377range2,716-3,025 -3,056 -3,328 -3,395 -3,630
CNKO 252TP DOWN MAX NORMAL193range220-248 -250 -275 -300 -325
COWL 462TP DOWN MAX NORMAL349range398-448 -452 -497 -498 -542
CPGT 272TP UP MAX NORMAL338range217-248 -260 -279 -286 -310
CPIN 3860TP DOWN MAX NORMAL2,856range3,264-3,586 -3,672 -3,912 -4,080 -4,238
CTRA 815TP DOWN MAX NORMAL623range712-795 -801 -875 -890 -954
CTRP 665TP DOWN MAX NORMAL511range584-611 -657 -666 -722 -730
CTRS 1665TP DOWN MAX NORMAL1,271range1,452-1,534 -1,634 -1,770 -1,815 -2,124
DGIK 138TP DOWN MAX NORMAL106range122-131 -137 -144 -152 -157
DILD 311TP DOWN MAX NORMAL236range270-302 -303 -332 -337 -362
DKFT 367TP DOWN MAX NORMAL294range320-336 -352 -378 -384 -416
DOID 93TP DOWN MAX NORMAL71range85-92 -92 -100 -102 -116
DSNG 2035TP UP MAX NORMAL2,600range1,680-1,890 -2,000 -2,100 -2,200 -2,400
ELSA 384TP UP MAX NORMAL449range0-345 -380 -414 -449 -518
ENRG 72TP DOWN MAX NORMAL55range62-67 -70 -74 -78 -80
ERAA 1135TP DOWN MAX NORMAL854range976-1,050 -1,098 -1,155 -1,220 -1,260
EXCL 4900TP DOWN MAX NORMAL4,505range4,505-4,725 -4,770 -5,035 -5,198 -5,300
FREN 54TP DOWN MAX NORMAL44range44-50 -52 -57 -57 -62
GAMA 51DOWN ABNORMAL84range0-24 -50 -55 -60 -65
GGRM 40425TP DOWN MAX NORMAL38,696range34,144-38,500 -38,696 -40,973 -42,350 -43,249
GIAA 485TP DOWN MAX NORMAL354range404-455 -480 -505 -528 -576
GJTL 1870TP DOWN MAX NORMAL1,369range1,575-1,733 -1,760 -1,890 -1,955 -2,048
GZCO 99TP DOWN MAX NORMAL77range77-88 -95 -105 -110 -114
HEXA 3475TP DOWN MAX NORMAL2,520range3,075-3,240 -3,383 -3,600 -3,690 -3,998
HRUM 2460TP DOWN MAX NORMAL1,873range2,140-2,285 -2,408 -2,514 -2,675 -2,742
IATA 66TP DOWN MAX NORMAL51range59-65 -66 -71 -73 -77
ICBP 10850TP DOWN MAX NORMAL9,945range9,945-10,395 -10,530 -10,890 -11,115 -11,385
INAF 164TP DOWN MAX NORMAL122range139-151 -157 -166 -174 -181
INCO 2455TP DOWN MAX NORMAL1,960range2,115-2,240 -2,327 -2,520 -2,538 -2,750
INDF 6950TP UP MAX NORMAL7,360range6,400-6,705 -6,720 -7,040 -7,078 -7,360
INDY 555TP UP MAX NORMAL637range490-539 -552 -588 -621 -637
INKP 1260TP DOWN MAX NORMAL945range1,125-1,215 -1,238 -1,350 -1,463 -1,688
INTA 250TP DOWN MAX NORMAL235range90-168 -235 -268 -302 -335
INTP 20225TP DOWN MAX NORMAL19,125range19,125-19,215 -20,130 -20,250 -21,045 -21,375
ISAT 4000TP DOWN MAX NORMAL3,010range3,440-3,870 -3,920 -4,300 -4,312 -4,704
ITMG 25650TP DOWN MAX NORMAL23,566range23,566-24,850 -24,953 -26,093 -26,339 -27,335
JIHD 1500TP DOWN MAX NORMAL1,169range1,250-1,336 -1,375 -1,503 -1,625 -1,670
JPFA 1430TP DOWN MAX NORMAL1,050range1,220-1,342 -1,350 -1,464 -1,500 -1,586
JSMR 5125TP DOWN MAX NORMAL4,633range4,633-4,840 -4,905 -5,178 -5,280 -5,450
KAEF 670TP DOWN MAX NORMAL522range583-596 -636 -671 -689 -745
KIJA 203TP DOWN MAX NORMAL155range178-187 -200 -206 -222 -224
KKGI 1755TP DOWN MAX NORMAL1,365range1,464-1,560 -1,586 -1,830 -1,950 -2,196
KLBF 1355TP DOWN MAX NORMAL1,019range1,164-1,276 -1,310 -1,392 -1,455 -1,508
KRAH 316TP DOWN MAX NORMAL228range270-293 -297 -324 -325 -351
KRAS 485TP DOWN MAX NORMAL354range404-455 -470 -505 -517 -564
KREN 374TP DOWN MAX NORMAL264range302-339 -345 -377 -380 -414
LCGP 301TP DOWN MAX NORMAL222range270-285 -297 -317 -324 -351
LPCK 5500TP DOWN MAX NORMAL5,143range5,143-5,242 -5,445 -5,718 -5,748 -6,050
LPKR 930TP DOWN MAX NORMAL700range800-855 -900 -941 -1,000 -1,026
LPLI 496TP DOWN MAX NORMAL364range416-468 -483 -520 -531 -580
LPPF 11500TP DOWN MAX NORMAL11,114range10,815-11,114 -11,330 -11,768 -11,845 -12,421
LPPS 194TP DOWN MAX NORMAL151range172-181 -194 -199 -215 -217
LSIP 1700TP DOWN MAX NORMAL1,260range1,470-1,617 -1,620 -1,764 -1,800 -1,911
MAIN 3325TP DOWN MAX NORMAL2,496range2,852-3,050 -3,209 -3,355 -3,565 -3,660
MAPI 5525TP DOWN MAX NORMAL5,440range4,825-5,308 -5,440 -5,760 -5,790 -6,080
MASA 349TP DOWN MAX NORMAL287range287-328 -340 -369 -374 -408
MBSS 990TP DOWN MAX NORMAL735range840-920 -945 -1,012 -1,050 -1,104
MDRN 660TP UP MAX NORMAL813range440-616 -625 -688 -704 -750
MEDC 2345TP DOWN MAX NORMAL1,768range2,105-2,273 -2,316 -2,525 -2,526 -2,737
META 266TP DOWN MAX NORMAL193range230-248 -253 -275 -276 -299
MICE 400TP DOWN MAX NORMAL298range340-380 -383 -418 -425 -456
MLPL 405TP DOWN MAX NORMAL307range350-385 -394 -420 -438 -455
MNCN 2290TP DOWN MAX NORMAL1,855range2,050-2,120 -2,255 -2,385 -2,460 -2,650
MPMX 1260TP UP MAX NORMAL1,573range1,096-1,210 -1,233 -1,331 -1,370 -1,452
MPPA 1935TP DOWN MAX NORMAL1,414range1,720-1,818 -1,892 -2,020 -2,064 -2,236
MSKY 2080TP UP MAX NORMAL2,470range1,680-1,900 -1,920 -2,090 -2,160 -2,280
MTDL 288TP UP MAX NORMAL364range236-266 -280 -295 -308 -336
MTLA 415TP UP MAX NORMAL481range370-392 -407 -441 -444 -481
MYRX 575TP DOWN MAX NORMAL431range520-554 -572 -615 -624 -676
NIRO 258TP DOWN MAX NORMAL186range213-239 -250 -266 -275 -300
PGAS 4560TP UP MAX NORMAL5,356range4,120-4,455 -4,532 -4,944 -4,950 -5,356
PKPK 84TP DOWN MAX NORMAL73range73-75 -83 -90 -94 -104
PNBN 630TP DOWN MAX NORMAL497range497-568 -610 -639 -671 -710
PNLF 208TP DOWN MAX NORMAL152range174-190 -195 -209 -217 -228
PTBA 9300TP DOWN MAX NORMAL8,585range8,585-8,975 -9,090 -9,424 -9,595 -9,873
PTPP 1260TP DOWN MAX NORMAL959range1,105-1,216 -1,233 -1,326 -1,370 -1,437
PTRO 1310TP DOWN MAX NORMAL980range1,150-1,260 -1,265 -1,380 -1,400 -1,495
PWON 303TP DOWN MAX NORMAL238range261-272 -287 -306 -313 -339
RALS 1230TP DOWN MAX NORMAL924range1,078-1,176 -1,188 -1,274 -1,320 -1,470
RANC 630TP UP MAX NORMAL767range504-576 -590 -648 -649 -708
SCMA 2615TP UP MAX NORMAL3,289range2,200-2,475 -2,530 -2,750 -2,783 -3,036
SGRO 1805TP DOWN MAX NORMAL1,470range1,617-1,680 -1,764 -1,890 -1,911 -2,100
SIDO795TP UP MAX NORMAL1,001range668-752 -770 -835 -847 -924
SILO 9600TP UP MAX NORMAL10,695range8,968-9,300 -9,495 -9,765 -10,023 -10,230
SIMP 730TP UP MAX NORMAL858range660-712 -726 -792 -801 -858
SMCB 2220TP DOWN MAX NORMAL1,691range1,932-2,174 -2,200 -2,415 -2,420 -2,640
SMGR 13975TP DOWN MAX NORMAL13,515range13,125-13,515 -13,750 -14,310 -14,375 -15,105
SMRA 905TP DOWN MAX NORMAL686range820-882 -894 -969 -980 -1,118
SRIL 299UP ABNORMAL293range270-293 -297 -330 -338 -405
SSIA 655TP DOWN MAX NORMAL525range594-600 -648 -675 -702 -750
SSMS810TP DOWN MAX NORMAL658range737-752 -804 -846 -871 -940
SUGI 450TP DOWN MAX NORMAL321range367-413 -439 -459 -483 -527
TAXI 1635TP DOWN MAX NORMAL1,176range1,390-1,512 -1,529 -1,668 -1,680 -1,807
TBIG 6250TP UP MAX NORMAL6,268range5,723-5,985 -5,995 -6,268 -6,318 -6,650
TBLA 477TP UP MAX NORMAL605range398-447 -465 -497 -512 -558
TELE 690TP DOWN MAX NORMAL494range616-635 -672 -705 -728 -840
TINS 1320TP DOWN MAX NORMAL1,036range1,036-1,184 -1,300 -1,332 -1,430 -1,480
TLKM 2150TP DOWN MAX NORMAL1,586range1,812-2,039 -2,060 -2,265 -2,266 -2,472
TMPI 441TP DOWN MAX NORMAL385range385-430 -440 -473 -495 -516
TOTL 675TP DOWN MAX NORMAL490range588-630 -637 -700 -735 -882
TRAM 1640TP UP MAX NORMAL2,041range0-0 -1,570 -1,727 -1,884 -2,041
TRIS 382TP DOWN MAX NORMAL284range324-365 -375 -405 -413 -450
TURI 595TP DOWN MAX NORMAL483range539-552 -588 -621 -637 -690
ULTJ 4500TP UP MAX NORMAL5,304range4,080-4,335 -4,488 -4,590 -4,845 -4,896
UNSP 50TP DOWN MAX NORMAL40range29-40 -46 -51 -55 -57
UNTR 18650TP DOWN MAX NORMAL18,020range15,900-17,900 -18,020 -18,795 -19,080 -19,690
UNVR 27125TP DOWN MAX NORMAL24,459range25,800-25,898 -27,090 -27,336 -28,380 -28,775
VIVA 271TP DOWN MAX NORMAL202range230-250 -259 -275 -288 -300
WIIM 695TP UP MAX NORMAL800range615-656 -677 -738 -800 -820
WIKA 1835TP DOWN MAX NORMAL1,390range1,588-1,694 -1,787 -1,848 -1,985 -2,002
WSKT 505TP DOWN MAX NORMAL406range440-464 -480 -520 -522 -580
IHSG4322.78TP DOWN MAX NORMAL4,307range4,224-4,286 -4,307 -4,348 -4,375 -4,443

Tidak ada komentar:

Posting Komentar