LIST SLL/T/H 20140102

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,100	24,890	24,485	24,000	24,152	1	0	24,650	25750
ABBA	100	102	100	99	101	1	0	100	110
ABDA	4,250	4,250	4,251	4,250	4,250	0	0	0	0
ABMM	3,000	2,950	2,908	2,860	2,868	1	0	2,908	0
ACES	590	596	598	586	632	0	0	586	670
ACST	1,990	1,954	1,937	1,912	1,917	0	0	1,990	2200
ADES	2,000	2,065	2,017	2,000	2,060	1	0	0	2200
ADHI	1,510	1,514	1,511	1,482	1,567	0	0	1,482	1710
ADMF	8,100	8,220	8,114	7,980	8,014	1	8,100	0	0
ADMG	220	224	223	220	234	0	0	0	250
ADRO	1,090	1,104	1,106	1,084	1,147	0	1,090	0	1250
AGRO	118	119	116	113	116	1	0	116	0
AHAP	168	165	163	162	162	1	0	168	170
AIMS	1,140	1,090	1,078	954	1,257	1	0	1,078	1380
AISA	1,430	1,440	1,420	1,410	1,436	1	0	1,420	1470
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	804	816	790	828	0	0	0	0
AKRA	4,375	4,440	4,487	4,455	4,756	0	4,475	0	4975
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	670	661	652	674	1	0	652	740
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	594	608	606	639	1	600	0	0
ALTO	570	580	575	564	585	0	0	564	660
AMAG	198	201	199	196	200	0	0	196	210
AMFG	7,000	6,870	6,752	6,510	6,714	0	0	6,752	0
AMRT	450	457	451	440	459	0	0	440	480
ANJT	1,490	1,496	1,485	1,484	1,476	1	0	1,490	0
ANTM	1,090	1,104	1,086	1,040	1,138	0	0	1,086	1280
APEX	2,550	2,545	2,550	2,550	2,558	1	0	0	2575
APIC	510	508	509	506	518	1	0	0	560
APII	225	225	225	225	226	1	225	0	230
APLI	65	65	64	64	64	0	0	65	69
APLN	215	223	217	214	223	0	0	214	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	850	804	773	732	745	1	0	773	0
ARNA	820	856	834	828	850	0	0	0	870
ARTA	205	205	205	199	204	0	0	205	0
ARTI	181	182	184	183	191	0	183	0	199
ASBI	485	485	484	485	486	1	0	0	0
ASDM	660	668	656	652	648	1	0	660	680
ASGR	1,670	1,700	1,697	1,682	1,751	0	1,690	0	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	6,790	6,601	6,480	6,494	1	0	6,650	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	430	438	433	428	451	0	0	428	490
ASRM	960	976	987	992	998	0	960	0	0
ASSA	280	282	266	252	258	1	0	270	0
ATPK	270	297	254	236	234	1	0	265	0
AUTO	3,650	3,690	3,585	3,530	3,549	1	0	3,600	0
BABP	133	136	135	134	139	0	0	133	147
BACA	88	90	90	89	92	0	90	0	95
BAEK	1,700	1,700	1,777	1,800	1,868	0	0	0	2000
BAJA	1,110	1,122	1,112	1,110	1,128	1	1,112	0	1140
BAPA	66	75	69	65	72	1	0	65	77
BATA	1,060	1,060	1,063	1,050	1,071	0	0	1,050	1100
BAYU	400	400	400	400	400	0	0	0	0
BBCA	9,600	9,630	9,489	9,370	9,586	0	0	9,489	9850
BBKP	620	620	602	582	594	1	0	602	0
BBLD	780	780	781	780	780	1	780	0	0
BBMD	1,570	1,570	1,560	1,530	1,558	0	0	1,560	1640
BBNI	3,950	3,950	3,916	3,860	3,940	0	0	3,916	4025
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,250	7,220	7,115	6,970	7,114	0	0	7,150	7350
BBRM	153	150	153	146	168	0	0	0	185
BBTN	870	856	864	842	897	0	0	864	960
BCAP	1,340	1,262	1,193	1,074	1,132	1	0	1,193	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	455	462	449	444	454	1	0	449	0
BDMN	3,775	3,815	3,755	3,680	3,833	1	0	3,755	3950
BEKS	84	84	85	85	87	0	84	0	93
BEST	445	468	440	431	445	1	0	440	0
BFIN	2,500	2,415	2,296	2,215	2,179	1	0	2,300	0
BHIT	340	340	333	323	335	1	0	333	0
BIMA	700	680	720	720	760	0	0	0	0
BIPI	111	112	111	110	114	1	0	0	118
BIPP	90	90	89	88	90	0	0	89	94
BISI	560	570	561	558	586	1	561	0	620
BJBR	890	882	871	854	866	1	0	870	0
BJTM	375	375	372	364	372	1	0	372	0
BKDP	80	80	78	77	76	1	0	80	0
BKSL	157	161	159	158	165	0	159	0	175
BKSW	450	442	424	415	407	1	0	435	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	282	291	292	306	0	285	0	0
BMRI	7,850	7,830	7,799	7,740	7,916	0	0	0	8000
BMSR	136	136	137	136	136	0	0	0	0
BMTR	1,900	1,904	1,900	1,882	1,926	0	1,900	0	1950
BNBA	157	157	156	154	155	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	920	928	923	916	936	0	923	0	970
BNII	310	306	308	306	310	1	0	0	315
BNLI	1,260	1,270	1,260	1,250	1,264	0	0	1,250	1290
BORN	174	177	179	179	193	1	179	0	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,254	2,250	2,250	0	0	0	0
BRAU	186	193	188	187	195	1	188	0	200
BRMS	199	195	199	192	213	0	0	192	230
BRNA	455	449	442	431	439	1	0	442	0
BRPT	410	409	407	392	410	0	0	407	440
BSDE	1,290	1,268	1,269	1,240	1,310	0	0	1,269	1470
BSIM	240	245	243	238	245	0	0	0	0
BSSR	1,950	1,948	1,931	1,928	1,911	1	0	0	0
BSWD	650	650	650	650	650	0	0	0	0
BTEK	1,520	1,526	1,511	1,500	1,503	1	0	1,510	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	550	564	557	562	575	1	557	0	610
BTPN	4,300	4,365	4,246	4,185	4,154	1	0	0	0
BUDI	109	109	107	104	107	0	0	107	122
BULL	50	50	50	50	50	0	0	0	0
BUMI	300	301	305	297	337	0	305	0	375
BUVA	610	616	622	618	647	1	610	0	700
BVIC	125	125	122	119	121	1	0	122	0
BWPT	1,330	1,344	1,319	1,304	1,334	0	0	0	1390
BYAN	8,500	8,700	8,592	8,600	8,700	0	0	0	0
CASS	820	818	819	816	820	1	0	819	860
CEKA	1,160	1,178	1,163	1,140	1,167	0	0	1,140	1230
CENT	240	239	239	235	240	0	0	239	0
CFIN	400	402	402	403	405	0	400	0	410
CITA	390	390	390	390	390	0	0	0	0
CKRA	215	221	217	216	223	0	215	0	235
CLPI	570	584	571	558	571	1	0	558	0
CMNP	3,350	3,315	3,176	3,045	3,143	1	0	3,176	0
CMPP	490	468	512	504	556	0	0	0	0
CNKO	315	297	280	255	270	1	0	280	0
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	470	481	475	475	483	1	475	0	0
CPGT	285	283	264	244	257	1	0	264	0
CPIN	3,375	3,455	3,354	3,305	3,377	0	0	0	3500
CPRO	50	50	50	50	50	0	0	0	0
CSAP	180	182	181	179	184	0	180	0	188
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	750	748	738	726	754	1	0	738	780
CTRP	620	616	618	606	637	0	0	618	660
CTRS	1,310	1,312	1,327	1,288	1,396	0	0	1,288	1750
CTTH	64	61	61	60	61	1	0	63	71
DART	445	456	458	454	463	0	450	0	475
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	150	149	149	145	152	0	0	0	160
DILD	315	317	309	299	311	1	0	309	0
DKFT	380	384	382	378	391	0	0	378	405
DLTA	380,000	372,000	366,667	364,000	360,800	1	0	380,000	0
DNET	800	810	803	796	809	0	0	796	840
DOID	92	93	93	92	101	1	93	0	108
DPNS	470	458	454	450	444	1	0	0	0
DSFI	51	52	51	51	52	0	0	0	0
DSNG	2,050	2,044	2,001	1,970	1,972	1	0	2,000	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,455	4,229	4,100	4,001	0	0	4,200	0
DVLA	2,200	2,260	2,167	2,120	2,087	1	0	2,200	0
DYAN	235	233	231	225	236	1	0	231	240
ECII	2,775	2,740	2,767	2,750	2,823	0	0	2,767	2950
EKAD	390	395	389	386	393	1	0	0	400
ELSA	330	329	328	325	331	0	0	0	335
ELTY	50	50	50	50	50	0	0	0	0
EMDE	111	108	113	111	122	0	111	0	130
EMTK	5,550	5,550	5,543	5,450	5,530	0	0	5,550	0
ENRG	70	70	70	69	73	0	0	0	77
EPMT	4,000	4,000	3,990	4,000	3,979	1	0	4,000	0
ERAA	1,000	1,006	1,001	992	1,033	0	1,001	0	1170
ERTX	280	280	262	250	248	1	0	280	0
ESSA	2,375	2,510	2,229	2,085	2,071	1	0	2,375	0
ESTI	190	191	190	192	191	1	190	0	0
ETWA	365	371	356	337	344	1	0	365	0
EXCL	5,200	5,200	5,095	4,985	5,118	1	0	5,095	0
FAST	1,900	2,120	1,969	1,942	1,980	0	0	0	2100
FASW	2,025	2,015	2,004	1,994	1,997	1	0	2,000	0
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	385	381	375	367	371	1	0	375	0
FORU	167	171	172	168	173	1	169	0	0
FPNI	111	111	110	111	109	1	0	111	0
FREN	54	55	54	53	57	1	0	54	67
GAMA	88	115	93	85	93	0	0	0	0
GDST	86	88	86	85	88	1	0	86	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	470	472	467	456	462	1	0	470	0
GEMS	2,175	2,135	2,102	2,060	2,070	1	0	2,102	0
GGRM	42,000	41,670	41,505	41,000	41,490	1	0	41,505	0
GIAA	500	494	489	481	495	1	0	489	510
GJTL	1,680	1,730	1,709	1,698	1,766	0	1,709	0	1930
GLOB	1,250	1,324	1,257	1,256	1,269	1	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	8,300	8,090	7,267	7,010	6,470	1	0	8,300	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	151	158	153	153	154	0	0	0	168
GREN	119	120	121	120	126	0	121	0	135
GSMF	96	96	96	96	96	1	0	0	0
GTBO	1,550	1,550	1,547	1,550	1,550	1	0	0	0
GWSA	159	161	164	165	176	0	0	157	0
GZCO	110	107	105	99	103	0	0	105	118
HADE	50	50	50	50	50	0	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,425	2,495	2,484	2,455	2,595	0	2,475	0	2700
HEXA	3,225	3,245	3,214	3,160	3,196	1	0	3,200	3275
HITS	335	335	335	335	335	0	0	0	0
HMSP	62,400	62,590	61,783	61,290	61,258	0	0	62,400	62500
HOME	370	374	366	364	359	1	0	370	0
HOTL	171	170	171	171	174	0	171	0	176
HRUM	2,750	2,835	2,835	2,800	3,053	0	2,835	2,675	3375
IATA	81	81	80	77	81	0	0	80	88
IBST	5,700	5,700	5,741	5,700	5,784	0	0	0	6400
ICBP	10,200	10,260	10,144	9,990	10,202	0	0	10,144	0
ICON	360	380	386	388	422	0	375	0	470
IGAR	295	295	297	296	300	0	295	0	310
IIKP	2,200	2,120	1,973	1,890	1,819	1	0	2,000	0
IKAI	140	139	135	134	131	0	0	140	147
IKBI	920	920	920	920	920	0	0	0	0
IMAS	4,900	4,945	4,879	4,760	4,835	1	0	4,879	4975
INAF	153	154	154	153	158	0	154	0	164
INAI	600	600	600	600	600	0	0	0	0
INCI	240	252	241	239	248	1	0	0	265
INCO	2,650	2,660	2,589	2,510	2,582	1	0	2,589	2800
INDF	6,600	6,590	6,524	6,440	6,612	0	0	6,524	6850
INDR	1,000	1,062	1,072	1,082	1,107	0	1,030	0	0
INDS	2,675	2,675	2,678	2,645	2,666	1	2,675	0	0
INDX	205	207	205	205	210	1	205	0	0
INDY	590	604	595	584	615	0	0	584	670
INKP	1,400	1,434	1,419	1,410	1,458	0	1,419	0	1550
INPC	91	90	90	88	90	1	0	90	92
INPP	210	218	214	206	229	1	0	206	0
INRU	1,100	1,100	1,100	1,100	1,100	1	0	0	0
INTA	260	256	254	250	253	1	0	254	265
INTD	380	380	380	380	380	0	0	0	0
INTP	20,000	20,200	19,812	19,570	19,840	1	0	0	0
INVS	1,340	1,356	1,336	1,328	1,383	0	0	0	0
IPOL	107	108	107	106	108	0	0	107	111
ISAT	4,150	4,145	4,050	3,960	4,046	1	0	4,050	0
ISSP	144	149	146	145	149	0	146	0	158
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	28,500	28,230	28,415	28,000	29,220	0	0	0	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	378	375	367	372	0	0	375	0
JECC	2,850	2,830	2,814	2,810	2,799	0	0	2,850	0
JIHD	1,330	1,392	1,410	1,408	1,518	0	1,330	0	1880
JKON	550	546	543	542	538	0	0	550	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,220	1,232	1,218	1,198	1,231	0	0	1,218	1310
JPRS	270	284	282	276	291	0	0	0	310
JRPT	800	800	799	788	799	0	0	799	0
JSMR	4,725	4,665	4,670	4,610	4,766	0	0	4,670	5200
JSPT	750	750	750	750	750	0	0	0	0
JTPE	305	303	302	295	304	0	0	302	310
KAEF	590	582	564	540	567	1	0	564	0
KARK	50	50	50	50	50	0	0	0	0
KARW	185	187	186	185	190	1	185	0	0
KBLI	142	145	144	141	146	0	0	141	156
KBLM	158	158	158	158	158	1	0	0	0
KBLV	580	580	580	580	580	0	0	580	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	345	355	352	351	366	0	352	0	390
KIAS	155	155	156	151	157	0	0	151	167
KICI	270	271	278	277	291	0	270	0	0
KIJA	193	196	194	191	199	0	0	191	210
KKGI	2,050	2,145	2,207	2,190	2,413	0	2,150	0	2700
KLBF	1,250	1,246	1,231	1,204	1,239	0	0	1,231	0
KOBX	285	297	293	282	297	1	0	282	0
KOIN	275	275	275	275	275	0	0	0	0
KONI	340	325	358	374	385	0	340	0	0
KPIG	1,310	1,300	1,284	1,248	1,271	0	0	1,284	0
KRAH	290	308	297	297	308	0	0	0	425
KRAS	495	508	492	486	493	1	0	492	0
KREN	370	371	364	358	365	1	0	0	0
LAMI	177	178	179	178	185	1	0	177	255
LAPD	113	107	107	98	108	1	0	107	0
LCGP	285	292	283	276	284	1	0	285	300
LION	12,000	11,940	11,833	11,800	11,928	0	0	12,000	13000
LMAS	50	50	50	50	50	1	50	0	0
LMPI	215	225	225	223	242	0	225	0	265
LMSH	8,000	8,000	8,035	8,000	8,000	0	0	0	0
LPCK	4,875	4,870	4,773	4,660	4,735	1	0	4,825	5100
LPGI	3,275	3,325	3,324	3,375	3,297	1	3,275	0	0
LPIN	5,000	5,000	4,996	5,000	5,014	1	0	0	0
LPKR	910	918	904	894	922	0	0	904	930
LPLI	480	496	485	479	494	0	0	0	510
LPPF	11,000	10,920	10,945	10,640	11,126	1	0	0	0
LPPS	194	195	194	192	197	1	0	194	205
LSIP	1,930	1,930	1,902	1,882	1,900	1	0	1,902	2050
LTLS	720	696	693	680	701	1	0	720	730
MAGP	100	105	106	99	119	0	0	99	130
MAIN	3,175	3,205	3,163	3,115	3,235	0	0	3,163	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,500	5,650	5,569	5,325	5,798	0	0	5,325	6050
MASA	390	408	374	346	354	1	0	380	0
MAYA	2,750	2,520	2,188	1,731	1,896	1	0	2,025	0
MBSS	1,010	1,020	1,006	996	1,005	0	0	1,006	1020
MBTO	305	312	312	310	317	1	310	0	340
MCOR	127	138	130	128	137	1	130	0	0
MDLN	390	388	392	381	398	0	390	0	410
MDRN	770	776	772	768	784	0	0	768	800
MEDC	2,100	2,115	2,083	2,016	2,146	0	0	2,083	2400
MEGA	2,050	2,055	2,042	1,968	2,031	0	0	2,042	0
MERK	189,000	185,400	183,056	181,800	180,360	1	0	189,000	0
META	255	260	260	255	276	0	0	0	305
MFIN	690	698	686	686	685	1	0	0	0
MFMI	180	180	184	185	187	0	180	0	0
MICE	410	409	403	392	400	1	0	403	0
MIDI	530	522	525	506	528	0	0	530	550
MIRA	58	58	55	52	54	1	0	55	0
MITI	75	74	73	72	73	1	0	73	0
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,200,000	1,200,000	1,200,000	1,200,000	1,200,000	0	0	0	0
MLIA	425	420	428	428	434	0	425	0	450
MLPL	360	368	360	356	365	0	0	0	375
MLPT	1,010	1,024	993	978	987	1	0	990	0
MNCN	2,625	2,665	2,575	2,500	2,554	0	0	2,575	2725
MPMX	1,280	1,272	1,249	1,218	1,237	1	0	1,249	0
MPPA	1,940	1,953	1,941	1,918	1,959	1	1,941	0	0
MRAT	465	467	468	469	470	0	465	0	0
MREI	2,600	2,600	2,600	2,600	2,600	0	0	0	0
MSKY	2,000	2,020	1,996	1,956	2,041	0	0	1,996	2275
MTDL	285	286	283	280	286	1	0	0	300
MTFN	166	168	168	169	170	0	168	0	220
MTLA	380	385	383	379	393	0	380	0	405
MTSM	690	690	690	690	690	0	0	0	0
MYOH	490	526	491	484	510	1	0	484	650
MYOR	26,000	26,280	25,125	24,670	26,108	0	0	25,125	27500
MYRX	570	554	550	528	555	1	0	550	590
MYRXP	86	85	85	84	87	1	0	85	93
MYTX	305	306	304	301	302	0	0	305	0
NAGA	180	175	173	168	170	1	0	173	193
NELY	175	170	161	142	161	0	0	162	177
NIKL	164	167	164	163	165	1	0	163	170
NIPS	325	328	332	319	343	0	0	319	385
NIRO	265	266	264	260	269	0	0	264	280
NISP	1,230	1,230	1,230	1,230	1,230	0	1,230	0	0
NOBU	590	586	581	570	584	1	0	581	0
NRCA	670	696	689	682	718	0	0	670	800
OCAP	450	450	450	450	450	0	0	0	0
OKAS	159	154	162	153	169	0	159	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,750	1,752	1,711	1,676	1,696	0	0	1,700	1760
PALM	360	376	367	359	379	0	0	0	385
PANR	390	384	385	381	394	1	0	0	405
PANS	4,000	3,980	3,941	3,865	3,913	0	0	3,941	0
PBRX	420	415	418	411	432	1	0	418	450
PDES	136	136	136	136	137	0	0	0	0
PEGE	275	275	275	275	275	0	0	0	0
PGAS	4,475	4,490	4,479	4,435	4,588	0	0	4,435	4950
PGLI	150	150	150	150	152	0	0	0	0
PICO	155	144	155	155	169	0	0	0	185
PJAA	1,090	1,018	1,002	954	1,020	1	0	1,090	1130
PKPK	86	90	85	84	89	1	0	0	94
PLAS	1,210	1,204	1,201	1,200	1,205	1	0	0	1220
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	660	652	654	644	659	0	0	654	690
PNIN	670	670	675	672	683	0	0	670	0
PNLF	195	196	194	192	198	1	0	194	205
PNSE	580	582	573	576	561	1	0	0	0
POLY	80	83	80	79	85	1	80	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	185	193	189	189	190	1	0	0	205
PSAB	2,400	2,385	2,416	2,400	2,480	0	2,400	0	2600
PSDN	150	146	156	158	165	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	10,200	10,300	10,397	10,290	11,014	0	10,397	0	11800
PTIS	940	944	947	948	951	1	940	0	1030
PTPP	1,160	1,160	1,154	1,136	1,174	0	0	1,154	1200
PTRO	1,150	1,184	1,195	1,196	1,265	0	1,180	0	1360
PTSN	82	84	82	80	86	0	0	80	92
PTSP	4,000	4,000	3,998	4,000	4,000	1	0	0	0
PUDP	480	476	476	474	485	0	0	0	500
PWON	270	273	267	262	271	1	0	267	290
PYFA	147	148	147	145	148	0	0	145	151
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	719	715	712	710	706	1	0	716	720
RAJA	690	694	685	678	673	1	0	685	0
RALS	1,060	1,064	1,034	1,000	1,042	0	0	1,034	1150
RANC	660	680	669	666	676	0	0	0	690
RBMS	91	100	95	93	99	0	0	0	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	600	576	560	552	542	1	0	600	0
RICY	173	171	169	167	169	1	0	173	0
RIGS	245	248	246	244	254	0	246	0	275
RIMO	115	121	110	103	125	1	0	110	150
RMBA	570	570	569	570	569	1	0	0	0
RODA	450	430	408	377	384	1	0	408	0
ROTI	1,020	1,032	1,020	1,008	1,047	0	0	1,020	1140
RUIS	192	201	199	196	203	0	199	0	210
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,525	2,500	2,475	2,521	0	0	2,500	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,400	4,300	4,186	4,120	4,075	0	0	4,400	0
SCMA	2,625	2,670	2,597	2,525	2,623	0	0	2,597	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	330	322	314	315	1	0	320	0
SDPC	97	98	96	96	95	1	0	96	0
SDRA	890	864	858	818	853	0	0	858	0
SGRO	2,000	2,039	1,977	1,956	1,986	1	0	2,000	2100
SHID	335	332	338	338	341	0	335	0	0
SIAP	127	127	127	127	127	0	0	0	0
SILO	9,500	9,560	9,479	9,390	9,504	0	0	0	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	780	794	787	782	811	0	787	0	870
SIPD	50	50	50	50	50	1	0	0	51
SKBM	480	480	481	480	483	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	528	510	506	1	0	550	0
SMAR	7,850	7,510	6,863	6,230	6,344	1	0	7,000	0
SMBR	330	335	332	328	343	0	0	328	355
SMCB	2,275	2,275	2,226	2,170	2,231	0	0	2,226	2450
SMDM	190	193	195	190	197	0	190	0	200
SMDR	2,900	2,900	2,907	2,900	2,920	0	0	0	0
SMGR	14,150	14,220	13,983	13,930	13,958	1	0	0	0
SMMA	3,300	3,260	3,411	3,400	3,610	0	3,300	0	0
SMMT	5,900	5,870	5,847	5,760	5,872	1	0	5,847	0
SMRA	780	792	783	768	814	0	0	768	920
SMRU	350	342	286	230	235	1	0	250	0
SMSM	3,450	3,540	3,401	3,350	3,381	0	0	0	0
SOBI	1,850	1,880	1,794	1,770	1,756	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	213	212	209	215	0	0	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	303,999	304,000	304,000	1	0	0	0
SQMI	640	698	646	592	695	0	0	592	1490
SRAJ	250	264	254	236	251	1	0	236	0
SRIL	245	245	242	234	241	1	0	242	255
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,798	4,795	4,796	0	0	4,798	0
SSIA	560	568	577	564	630	0	577	0	690
SSTM	79	82	83	84	91	0	83	0	102
STAR	50	50	50	50	50	1	0	0	51
STTP	1,550	1,550	1,549	1,550	1,546	0	0	1,550	0
SUGI	445	452	448	443	454	1	0	0	465
SULI	74	77	75	74	77	1	75	0	85
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,460	1,450	1,452	1,430	1,514	0	0	1,452	1570
TBIG	5,800	5,800	5,736	5,630	5,822	0	0	5,736	6250
TBLA	470	469	472	469	481	1	470	0	500
TBMS	8,000	8,000	8,000	8,000	8,000	0	0	0	0
TCID	11,900	12,020	11,838	11,770	11,640	1	0	11,900	0
TELE	620	632	612	592	606	0	0	610	640
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	300	298	297	290	311	0	0	297	340
TINS	1,600	1,594	1,575	1,536	1,597	0	0	1,575	1680
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	53	52	52	52	0	0	0	0
TKGA	2,375	2,370	2,356	2,330	2,364	0	0	2,356	2400
TKIM	1,800	1,792	1,803	1,776	1,822	0	1,800	0	0
TLKM	2,150	2,150	2,122	2,075	2,134	0	0	2,122	0
TMAS	210	206	204	202	202	1	0	210	215
TMPI	550	506	474	431	440	1	0	474	0
TMPO	158	157	157	154	159	1	0	157	170
TOBA	740	734	736	726	739	1	0	0	760
TOTL	500	568	535	536	565	0	0	0	630
TOTO	7,700	7,700	7,746	7,790	7,796	1	7,700	0	0
TOWR	2,750	2,690	2,656	2,530	2,624	0	0	2,656	0
TPIA	2,975	2,980	2,927	2,850	2,912	0	0	2,927	0
TPMA	310	310	307	301	304	1	0	310	325
TRAM	1,590	1,620	1,599	1,590	1,636	1	1,599	0	1650
TRIL	113	114	113	110	114	0	0	113	119
TRIM	59	61	60	59	63	1	60	0	75
TRIO	1,290	1,286	1,257	1,220	1,344	0	0	1,257	1600
TRIS	400	395	390	384	390	0	0	390	0
TRST	250	256	263	265	270	0	250	0	280
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	429	433	423	439	0	0	433	460
TSPC	3,250	3,210	3,162	3,075	3,158	0	0	3,162	0
TURI	530	516	511	502	504	1	0	510	0
ULTJ	4,500	4,385	4,298	4,180	4,243	1	0	4,298	0
UNIC	1,910	1,908	1,913	1,914	1,918	0	0	0	0
UNIT	250	276	289	282	302	0	250	0	400
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,100	18,794	18,580	18,744	1	0	18,794	19550
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,000	26,910	26,100	25,730	26,390	0	0	25,730	0
VICO	119	121	124	124	133	0	124	0	137
VIVA	275	278	272	267	277	0	0	272	290
VOKS	740	738	711	700	692	1	0	740	0
VRNA	92	96	95	95	98	0	95	0	100
WAPO	59	61	60	57	63	0	0	57	70
WEHA	235	233	231	228	236	1	0	231	240
WICO	52	56	53	52	54	1	0	0	58
WIIM	670	662	669	656	702	0	0	669	740
WIKA	1,580	1,588	1,584	1,564	1,633	0	0	1,564	1730
WINS	680	670	659	646	660	1	0	659	700
WOMF	235	235	235	235	235	1	0	0	0
WSKT	405	412	409	406	430	0	0	405	470
XCID	104	104	104	104	104	0	0	0	0
XIIC	772	771	773	773	776	0	772	0	0
XIIT	360	359	357	356	356	1	0	360	0
XIJI	567	567	568	567	568	0	567	0	0
YPAS	660	648	644	624	644	1	0	644	0
YULE	107	107	107	107	107	0	0	0	0
ZBRA	84	84	84	84	84	1	0	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )