LIST SLL/T/H 20140130

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,575	21,670	21,718	21,670	22,382	0	21,718	0	23350
ABBA	96	100	99	99	105	0	98	0	117
ABDA	4,000	4,000	4,000	4,000	4,000	0	0	0	0
ABMM	2,975	2,995	2,966	2,924	2,966	0	0	2,975	0
ACES	765	755	743	718	750	1	0	743	0
ACST	2,050	2,036	1,922	1,816	1,827	1	0	2,000	0
ADES	2,045	2,017	2,039	2,007	2,130	1	0	0	2245
ADHI	1,780	1,747	1,751	1,721	1,803	1	0	0	1850
ADMF	8,700	8,660	8,471	8,405	8,408	1	0	8,700	0
ADMG	202	203	203	203	205	0	203	0	210
ADRO	955	962	970	972	1,018	0	965	0	1050
AGRO	113	117	112	110	113	1	0	112	119
AHAP	165	156	163	152	171	0	0	163	195
AIMS	499	540	513	482	570	0	0	482	1090
AISA	1,570	1,570	1,573	1,538	1,607	0	0	1,538	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	760	706	700	717	1	0	0	810
AKRA	4,410	4,361	4,388	4,318	4,564	0	0	4,388	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	705	705	684	665	675	1	0	685	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	565	563	561	561	557	0	0	565	620
ALTO	560	560	562	558	569	0	562	0	575
AMAG	204	202	205	204	208	1	204	0	215
AMFG	7,100	7,100	7,092	7,090	7,087	0	0	7,100	0
AMRT	444	447	446	444	455	0	446	0	475
ANJT	1,645	1,645	1,641	1,645	1,645	1	0	0	0
ANTM	1,010	1,010	1,019	1,015	1,061	0	1,019	0	1100
APEX	2,550	2,549	2,553	2,554	2,558	0	2,550	0	2575
APIC	555	554	553	547	562	1	0	0	570
APII	230	226	229	228	235	1	0	229	245
APLI	55	60	58	59	62	0	56	0	0
APLN	230	230	230	227	235	1	0	0	241
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	780	756	789	776	834	0	0	776	905
ARNA	755	767	770	769	795	0	770	0	830
ARTA	190	197	202	202	213	0	199	0	225
ARTI	177	193	177	172	182	1	0	0	0
ASBI	485	482	479	479	484	1	0	485	505
ASDM	620	621	621	610	624	0	0	610	660
ASGR	1,705	1,704	1,702	1,684	1,726	1	0	1,702	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,425	6,430	6,503	6,455	6,774	0	0	6,400	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	520	508	511	501	532	1	0	511	550
ASRM	995	993	998	972	1,014	1	0	972	0
ASSA	300	298	299	297	303	1	0	0	315
ATPK	255	258	256	253	262	0	255	0	0
AUTO	3,370	3,388	3,373	3,355	3,436	0	3,373	0	3625
BABP	143	145	141	140	145	1	0	0	0
BACA	89	89	89	89	88	1	0	89	0
BAEK	1,550	1,550	1,550	1,550	1,550	0	0	0	0
BAJA	1,185	1,231	1,188	1,170	1,190	1	0	0	0
BAPA	57	58	59	58	62	0	0	57	69
BATA	990	994	990	986	1,003	0	0	0	1030
BAYU	447	446	441	446	434	1	0	0	0
BBCA	10,000	10,170	9,982	9,855	10,078	1	0	0	0
BBKP	610	612	610	607	627	0	610	0	640
BBLD	860	856	851	852	850	1	0	860	0
BBMD	1,620	1,618	1,626	1,624	1,656	1	1,625	0	1675
BBNI	4,370	4,349	4,307	4,198	4,293	1	0	4,330	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,300	8,200	8,297	8,245	8,530	1	0	0	8850
BBRM	138	147	146	147	151	1	146	0	172
BBTN	910	901	913	902	942	1	913	0	970
BCAP	1,240	1,178	1,184	1,124	1,210	0	0	1,184	1300
BCIC	50	50	50	50	50	0	0	0	0
BCIP	482	477	473	466	471	1	0	473	0
BDMN	4,375	4,360	4,325	4,210	4,452	1	0	4,325	4650
BEKS	89	92	89	87	94	1	89	0	99
BEST	438	435	439	426	467	0	0	426	495
BFIN	2,150	2,150	2,181	2,166	2,235	0	2,150	0	0
BHIT	315	322	320	320	327	0	320	0	331
BIMA	700	700	700	700	700	0	0	0	0
BIPI	109	110	111	110	116	0	111	0	121
BIPP	90	94	89	88	90	1	0	89	0
BISI	540	538	538	535	550	0	0	538	560
BJBR	900	901	892	886	905	1	0	0	920
BJTM	425	417	413	401	414	1	0	413	0
BKDP	80	79	75	72	75	1	0	75	0
BKSL	159	158	161	161	170	1	161	0	178
BKSW	410	410	410	410	410	0	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	266	297	274	277	283	1	0	0	0
BMRI	8,700	8,455	8,565	8,420	8,816	1	0	8,565	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,855	1,843	1,855	1,834	1,916	0	0	0	1950
BNBA	146	148	146	145	147	0	0	145	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	890	890	893	886	913	0	0	886	945
BNII	316	313	313	312	316	1	0	0	320
BNLI	1,265	1,267	1,276	1,263	1,292	0	1,265	0	1310
BORN	161	162	164	163	172	0	164	0	175
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,153	2,150	2,162	0	0	0	0
BRAU	186	189	186	183	190	0	0	186	199
BRMS	230	231	230	226	237	1	230	0	245
BRNA	455	455	458	452	465	0	458	0	468
BRPT	373	371	376	372	382	0	0	372	400
BSDE	1,460	1,417	1,426	1,394	1,485	1	0	1,426	1600
BSIM	251	252	250	249	250	1	0	250	0
BSSR	1,990	1,990	1,989	1,990	1,990	1	0	1,989	0
BSWD	1,625	1,625	1,609	1,625	1,625	1	0	0	0
BTEK	1,490	1,505	1,488	1,483	1,492	1	0	1,488	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	620	612	598	612	0	0	612	640
BTPN	4,600	4,586	4,549	4,475	4,544	1	0	4,549	0
BUDI	106	106	106	106	108	0	106	0	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	321	323	325	325	342	1	325	0	353
BUVA	595	597	599	593	609	0	595	0	0
BVIC	119	120	121	119	124	0	120	0	127
BWPT	1,275	1,268	1,268	1,250	1,305	0	0	0	1350
BYAN	8,700	8,700	8,699	8,690	8,700	0	0	8,699	0
CASS	830	825	830	828	836	1	0	830	850
CEKA	1,255	1,258	1,235	1,239	1,254	1	0	0	0
CENT	237	236	236	221	238	0	0	236	243
CFIN	419	416	415	411	416	1	0	415	424
CITA	940	940	932	940	933	1	0	0	0
CKRA	234	244	226	222	218	1	0	234	0
CLPI	605	603	608	600	635	1	605	0	0
CMNP	3,310	3,315	3,303	3,197	3,332	0	0	0	0
CMPP	550	620	590	614	655	0	590	0	680
CNKO	253	254	256	257	268	0	256	0	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,500	6,500	6,650	6,800	6,640	0	6,500	0	0
COWL	464	467	465	462	475	0	0	462	498
CPGT	271	272	270	265	272	0	0	270	280
CPIN	4,075	4,121	3,979	3,849	4,002	1	0	4,035	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	160	182	164	161	174	0	164	0	0
CTBN	6,750	6,300	5,500	5,175	4,680	1	0	6,750	0
CTRA	835	824	833	824	863	1	0	0	890
CTRP	670	669	677	675	705	1	677	0	730
CTRS	1,705	1,699	1,678	1,643	1,714	1	0	0	1815
CTTH	69	74	67	66	67	1	0	0	0
DART	475	473	461	440	455	1	0	461	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	135	139	139	136	145	0	139	0	152
DILD	320	317	317	314	321	1	0	0	337
DKFT	367	369	369	367	374	0	0	367	386
DLTA	355,000	355,000	355,023	355,000	355,000	0	0	0	0
DNET	805	800	800	789	803	0	0	800	810
DOID	94	96	94	94	99	0	94	0	102
DPNS	401	400	406	404	419	0	406	0	430
DSFI	52	53	52	52	52	1	0	0	0
DSNG	2,100	2,101	2,062	2,037	2,038	1	0	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,500	4,500	4,500	0	0	0	0
DVLA	2,070	2,064	2,059	2,048	2,078	1	0	2,059	2200
DYAN	229	230	228	223	227	1	0	228	0
ECII	2,500	2,503	2,530	2,532	2,581	0	2,500	0	2675
EKAD	400	399	401	395	405	0	400	0	407
ELSA	396	399	387	378	378	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	114	114	114	112	114	0	0	114	0
EMTK	5,550	5,550	5,544	5,450	5,531	0	0	5,544	0
ENRG	71	71	72	71	75	0	72	0	78
EPMT	3,750	3,745	3,740	3,749	3,728	0	0	0	0
ERAA	1,170	1,146	1,155	1,129	1,179	1	0	0	1220
ERTX	333	330	332	333	335	1	0	0	0
ESSA	1,750	1,719	1,692	1,660	1,698	0	0	1,720	1845
ESTI	215	220	210	210	200	1	0	0	0
ETWA	335	333	339	338	346	0	335	0	0
EXCL	4,990	5,025	5,023	4,976	5,184	0	5,023	0	5300
FAST	2,200	2,193	2,169	2,153	2,120	1	0	2,185	0
FASW	1,820	1,842	1,853	1,859	1,908	0	1,840	0	1990
FISH	1,900	1,888	1,913	1,915	1,937	0	0	1,900	0
FMII	420	419	418	417	418	1	0	418	425
FORU	237	245	236	226	250	1	0	0	0
FPNI	103	112	112	110	112	0	103	0	0
FREN	54	54	54	53	56	1	54	0	63
GAMA	50	52	51	51	53	0	51	0	56
GDST	84	86	85	86	86	0	0	0	87
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	474	475	470	467	465	0	0	469	0
GEMS	2,175	2,175	2,175	2,166	2,175	0	0	0	0
GGRM	42,175	41,655	42,075	41,265	44,080	0	0	42,075	45525
GIAA	485	485	485	483	491	0	0	483	505
GJTL	1,900	1,892	1,886	1,864	1,925	1	0	0	1955
GLOB	1,185	1,189	1,182	1,181	1,183	0	0	1,185	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,400	5,900	5,515	5,350	5,736	0	0	5,350	6650
GOLD	390	390	390	390	390	1	0	0	0
GPRA	154	152	153	149	158	0	0	0	165
GREN	117	116	117	113	119	0	0	117	0
GSMF	94	93	92	92	90	1	0	94	99
GTBO	780	793	798	778	837	0	0	778	1490
GWSA	160	162	161	159	163	0	0	0	171
GZCO	99	99	100	99	103	0	99	0	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,700	2,710	2,706	2,673	2,718	0	2,706	0	0
HEXA	3,485	3,465	3,479	3,437	3,510	1	0	0	3600
HITS	335	335	335	335	335	0	0	0	0
HMSP	65,950	67,395	66,088	65,500	65,751	1	0	0	0
HOME	357	359	358	358	359	0	358	0	365
HOTL	162	162	165	165	172	0	164	161	179
HRUM	2,455	2,443	2,475	2,472	2,572	0	2,475	0	2675
IATA	66	67	67	66	70	0	67	0	73
IBST	5,600	5,810	5,550	5,425	5,310	1	0	5,600	0
ICBP	11,200	10,920	11,026	10,845	11,298	1	0	0	11700
ICON	319	319	319	319	319	0	319	0	0
IGAR	295	296	291	289	291	1	0	295	0
IIKP	1,900	1,900	1,905	1,900	1,890	0	0	1,900	0
IKAI	128	130	126	126	128	0	0	128	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,180	5,199	5,115	5,242	1	0	0	5300
IMJS	635	641	625	613	623	1	0	0	0
INAF	165	168	166	165	170	1	166	0	174
INAI	580	580	579	574	576	0	0	580	0
INCI	265	265	260	249	261	0	0	260	0
INCO	2,385	2,420	2,472	2,489	2,672	0	2,460	0	2800
INDF	6,925	6,995	6,986	7,020	7,101	1	6,986	0	7350
INDR	880	906	853	854	797	1	0	880	0
INDS	2,515	2,566	2,531	2,470	2,556	0	2,531	0	0
INDX	140	139	146	140	171	0	0	137	197
INDY	560	560	558	558	580	0	0	0	610
INKP	1,280	1,269	1,281	1,279	1,323	0	1,281	0	1350
INPC	90	91	90	90	92	1	0	90	100
INPP	185	178	178	174	178	0	0	185	210
INRU	1,000	1,000	1,000	1,000	1,000	0	1,000	0	0
INTA	250	251	251	250	254	0	0	250	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,775	21,740	21,286	20,485	21,518	1	0	21,286	22500
INVS	1,230	1,242	1,233	1,224	1,257	0	1,233	0	1280
IPOL	99	99	98	97	101	0	0	98	106
ISAT	4,150	4,086	4,100	4,048	4,144	1	0	4,100	4300
ISSP	151	156	155	153	164	1	155	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,250	25,940	26,160	25,890	26,696	0	0	0	27725
ITTG	82	82	82	82	82	0	0	0	0
JAWA	379	378	377	369	377	0	0	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,735	1,746	1,669	1,583	1,644	1	0	1,695	0
JKON	530	528	531	532	534	0	530	0	0
JKSW	70	70	75	76	82	0	70	0	0
JPFA	1,410	1,408	1,417	1,394	1,466	1	1,417	0	1500
JPRS	289	289	289	282	292	0	0	0	0
JRPT	780	776	785	788	793	0	780	0	0
JSMR	5,150	5,145	5,191	5,175	5,341	1	5,191	0	5450
JSPT	750	750	750	750	750	0	0	0	0
JTPE	319	323	310	302	302	1	0	0	0
KAEF	695	702	691	679	713	1	0	691	745
KARW	179	182	179	175	183	0	0	175	199
KBLI	128	133	131	131	136	0	131	0	143
KBLM	158	157	156	155	156	0	0	158	0
KBLV	600	590	600	596	613	1	0	596	650
KBRI	50	50	50	50	50	0	0	0	0
KDSI	370	369	366	360	369	1	0	0	380
KIAS	149	147	146	139	148	0	0	146	160
KICI	299	301	295	293	290	0	0	299	0
KIJA	206	207	207	205	213	1	207	0	222
KKGI	1,760	1,735	1,787	1,797	1,881	0	1,760	0	1950
KLBF	1,420	1,413	1,403	1,375	1,415	1	0	1,403	1455
KOBX	270	277	274	272	280	0	270	0	0
KOIN	320	329	306	293	286	1	0	320	0
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,225	1,227	1,237	1,219	1,268	1	1,237	0	1360
KRAH	315	315	317	317	320	1	316	0	323
KRAS	489	491	490	490	502	0	490	0	0
KREN	374	374	374	373	375	0	0	373	377
LAMI	195	197	193	188	196	0	0	193	215
LAPD	103	102	104	97	109	0	0	97	0
LCGP	300	299	302	301	308	1	301	0	317
LEAD	2,845	2,842	2,842	2,822	2,847	1	0	2,842	2900
LION	12,100	12,960	12,071	12,060	12,304	1	0	12,071	0
LMAS	50	51	50	51	51	0	0	0	0
LMPI	200	200	200	199	202	0	0	200	204
LMSH	6,600	6,520	6,652	6,660	6,684	0	6,600	0	0
LPCK	5,675	5,665	5,635	5,550	5,865	1	0	0	6050
LPGI	2,900	2,940	2,964	2,980	2,996	0	2,900	0	0
LPIN	5,250	5,250	5,230	5,250	5,221	0	0	5,250	0
LPKR	955	947	953	946	980	1	0	0	1000
LPLI	492	496	496	493	508	0	496	0	520
LPPF	11,800	11,485	11,785	11,475	12,507	1	0	0	13075
LPPS	200	200	199	195	206	0	0	199	215
LSIP	1,670	1,685	1,680	1,665	1,736	0	1,680	0	0
LTLS	670	676	672	667	677	0	0	0	0
MAGP	107	109	108	106	111	1	0	106	119
MAIN	3,300	3,369	3,356	3,353	3,472	1	3,356	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,525	5,610	5,575	5,440	5,797	1	0	5,440	6400
MASA	355	348	351	346	359	0	0	0	0
MAYA	1,950	1,952	1,912	1,889	1,961	0	0	1,912	2050
MBSS	990	989	992	988	998	0	0	988	1010
MBTO	310	304	305	299	304	1	0	305	315
MCOR	136	136	133	132	137	1	0	133	140
MDLN	393	396	391	385	399	1	0	391	415
MDRN	655	656	659	648	669	0	655	0	750
MEDC	2,460	2,407	2,397	2,359	2,405	1	0	0	2525
MEGA	2,100	2,100	2,099	2,100	2,100	1	0	2,099	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	263	265	265	257	270	0	264	0	275
MFIN	690	684	688	684	693	0	0	0	705
MFMI	180	164	175	171	185	1	0	0	0
MICE	401	401	400	399	404	0	0	400	420
MIDI	600	600	586	582	573	1	0	600	0
MIRA	56	57	56	56	58	0	56	0	60
MITI	71	73	71	70	71	1	0	0	74
MKPI	9,000	8,900	9,099	9,100	9,300	0	0	0	0
MLBI	1,080,000	1,080,400	1,082,676	1,078,800	1,082,160	0	0	1,078,800	1149000
MLIA	450	450	453	454	456	1	450	0	0
MLPL	418	421	414	410	420	1	0	0	0
MLPT	1,015	1,015	1,014	1,008	1,015	0	0	0	0
MNCN	2,220	2,269	2,297	2,291	2,418	0	2,275	0	2545
MPMX	1,225	1,233	1,234	1,223	1,261	1	1,230	0	1295
MPPA	1,995	2,003	1,969	1,934	1,970	0	0	0	0
MRAT	470	470	469	466	472	0	0	469	0
MREI	2,450	2,490	2,517	2,440	2,562	0	0	2,440	2650
MSKY	1,950	2,009	1,967	1,931	1,993	1	1,967	0	0
MTDL	302	299	294	288	291	1	0	294	0
MTFN	116	119	113	109	113	0	0	113	152
MTLA	419	416	413	402	415	0	0	413	425
MTSM	690	690	690	690	690	0	0	0	0
MYOH	475	482	478	474	495	0	478	0	505
MYOR	27,250	27,415	27,019	26,660	26,969	1	0	0	0
MYRX	595	593	588	583	596	1	0	0	615
MYRXP	85	88	85	84	88	1	0	0	93
MYTX	200	200	205	206	209	0	200	0	305
NAGA	161	161	165	167	171	0	161	0	174
NELY	148	144	150	150	156	0	148	0	0
NIKL	164	165	164	164	165	0	0	0	167
NIPS	298	297	299	298	307	0	299	0	315
NIRO	262	263	261	259	263	0	0	261	266
NISP	1,250	1,262	1,236	1,228	1,204	0	0	1,250	0
NOBU	580	585	583	567	586	0	583	0	590
NRCA	705	707	701	695	716	1	0	0	745
OCAP	450	450	450	450	450	0	0	0	0
OKAS	170	173	164	160	160	0	0	170	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,745	1,741	1,741	1,734	1,741	0	0	0	1750
PALM	375	375	375	353	377	0	0	353	0
PANR	450	447	440	434	432	1	0	445	0
PANS	3,800	3,790	3,806	3,770	3,844	0	0	3,770	3990
PBRX	391	395	390	388	398	0	0	0	406
PDES	210	249	217	219	191	1	0	0	0
PEGE	265	264	266	267	269	0	0	0	0
PGAS	4,760	4,718	4,664	4,544	4,704	0	0	4,664	0
PGLI	134	140	145	147	152	0	0	0	170
PICO	192	175	181	177	188	1	0	192	200
PJAA	1,115	1,115	1,107	1,109	1,098	1	0	1,115	0
PKPK	83	84	84	84	87	0	84	0	88
PLAS	1,400	1,393	1,375	1,362	1,362	1	0	0	0
PLIN	1,950	1,950	1,950	1,950	1,952	1	0	0	0
PNBN	660	651	653	644	676	0	0	653	710
PNIN	690	691	679	653	689	0	0	679	0
PNLF	220	218	213	207	212	1	0	214	0
PNSE	590	570	564	554	565	1	0	590	0
POLY	92	93	91	89	92	1	0	91	98
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	187	185	181	182	0	177	0	200
PSAB	2,235	2,231	2,227	2,219	2,225	0	0	2,227	0
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,450	9,380	9,456	9,415	9,769	0	9,456	0	10100
PTIS	950	950	949	950	950	0	0	949	0
PTPP	1,315	1,303	1,298	1,266	1,328	1	0	1,298	1370
PTRO	1,355	1,344	1,343	1,324	1,364	1	0	0	1400
PTSN	77	76	77	76	80	0	0	76	89
PTSP	4,250	4,300	4,201	4,200	4,100	1	0	0	0
PUDP	495	491	478	478	464	1	0	495	0
PWON	311	306	309	301	318	1	0	309	340
PYFA	148	149	147	145	147	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	757	744	752	751	760	1	0	752	772
RAJA	600	605	604	598	629	0	0	0	650
RALS	1,265	1,256	1,245	1,221	1,279	1	0	0	1320
RANC	630	628	631	625	636	0	630	0	650
RBMS	88	92	91	91	93	0	89	0	0
RDTX	5,000	5,000	4,999	5,000	5,000	1	0	0	0
RELI	480	480	482	480	508	1	0	0	0
RICY	160	162	162	160	167	0	161	0	174
RIGS	223	231	230	226	238	0	230	0	241
RIMO	105	105	104	103	108	0	0	104	112
RMBA	490	476	499	507	522	0	490	0	0
RODA	424	423	426	425	429	0	424	0	0
ROTI	1,060	1,047	1,056	1,045	1,087	0	0	0	1110
RUIS	198	198	198	196	204	1	0	0	209
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,630	2,622	2,610	2,599	2,604	1	0	0	0
SCBD	3,340	3,340	3,335	3,340	3,340	1	0	0	0
SCCO	4,160	4,162	4,177	4,096	4,214	0	0	4,096	0
SCMA	2,600	2,606	2,597	2,575	2,626	0	0	0	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	337	336	333	331	331	1	0	334	0
SDPC	108	114	107	106	111	1	0	0	123
SDRA	900	954	940	920	952	1	930	0	0
SGRO	1,805	1,824	1,821	1,801	1,873	0	0	1,801	2000
SHID	390	402	369	360	333	1	0	390	0
SIAP	118	120	115	116	110	0	0	118	0
SIDO	840	832	816	795	810	1	0	815	0
SILO	9,575	9,610	9,580	9,420	9,579	0	0	0	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	741	725	713	730	0	0	0	765
SIPD	51	50	50	50	50	1	0	50	0
SKBM	510	510	507	510	506	1	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,850	6,900	6,881	6,880	7,028	0	6,881	6,850	7300
SMBR	353	352	354	353	367	1	354	0	380
SMCB	2,160	2,192	2,218	2,228	2,308	0	2,200	0	2415
SMDM	199	198	197	191	196	0	0	199	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,400	14,240	14,367	14,205	14,941	0	0	14,367	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,900	5,890	5,895	5,825	5,927	0	0	0	0
SMRA	920	912	919	910	950	1	0	0	980
SMRU	300	295	304	300	317	0	300	0	0
SMSM	3,250	3,196	3,258	3,197	3,439	0	3,250	0	3600
SOBI	1,930	1,910	1,925	1,892	1,938	0	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	200	201	201	199	209	0	0	199	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,977	314,000	314,000	1	0	0	0
SQMI	600	607	615	610	626	1	605	0	650
SRAJ	225	240	229	231	238	0	229	0	0
SRIL	296	300	295	292	293	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,775	4,773	4,775	4,778	0	0	4,773	0
SSIA	675	672	679	674	717	1	679	0	750
SSMS	840	846	834	799	850	0	0	834	940
SSTM	84	85	82	80	84	1	0	82	90
STAR	50	50	50	50	50	1	0	0	0
STTP	1,800	1,780	1,804	1,820	1,820	1	1,800	0	0
SUGI	449	448	450	450	454	0	449	0	459
SULI	74	73	74	73	76	0	0	73	79
SUPR	6,600	6,580	6,644	6,640	6,680	0	0	0	0
TAXI	1,755	1,728	1,686	1,626	1,664	1	0	1,680	0
TBIG	6,150	6,240	6,188	6,100	6,302	0	6,188	0	0
TBLA	480	475	476	467	485	0	0	0	497
TBMS	7,500	7,500	7,507	7,500	7,580	1	7,500	0	0
TCID	11,900	11,920	11,867	11,900	11,816	0	0	0	0
TELE	700	697	695	686	699	1	0	695	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,901	2,900	2,900	0	0	0	0
TIFA	515	509	424	351	349	1	0	464	0
TINS	1,300	1,310	1,330	1,328	1,414	0	1,325	0	1480
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	1	0	52	54
TKGA	2345	2,352	2,362	2,355	2,377	0	2,350	0	2390
TKIM	1680	1,675	1,705	1,702	1,751	0	1,680	0	1800
TLKM	2,230	2,206	2,198	2,155	2,230	1	0	2,198	2265
TMAS	215	217	206	199	212	1	0	206	0
TMPI	442	442	442	440	445	0	0	440	452
TMPO	146	145	145	139	145	0	0	146	157
TOBA	720	720	716	707	714	0	0	720	735
TOTL	675	681	674	650	690	1	0	0	700
TOTO	7,875	7,915	7,931	7,715	7,941	0	7,875	0	0
TOWR	3,150	3,110	3,048	3,010	3,018	1	0	3,050	0
TPIA	2,890	2,880	2,862	2,832	2,888	1	0	2,890	0
TPMA	314	309	304	291	302	0	0	304	320
TRAM	1,650	1,650	1,643	1,634	1,650	1	0	0	0
TRIL	77	80	79	76	88	1	0	76	99
TRIM	58	59	57	55	58	1	0	57	0
TRIO	1,335	1,335	1,333	1,335	1,335	1	0	1,333	0
TRIS	388	386	386	384	387	0	0	386	389
TRST	290	306	290	291	300	1	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	425	424	428	429	433	0	0	0	0
TSPC	2,900	2,916	2,918	2,894	2,979	0	0	2,894	3100
TURI	600	586	599	599	617	1	0	0	690
ULTJ	4,670	4,678	4,583	4,502	4,534	1	0	4,670	0
UNIC	1,990	1,954	1,930	1,918	1,904	1	0	1,990	0
UNIT	294	294	293	278	293	0	0	293	295
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,400	19,045	19,335	19,175	20,275	1	0	0	21200
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,500	28,130	28,019	27,490	28,290	1	0	28,019	28775
VICO	121	123	121	119	123	0	0	119	0
VIVA	272	275	274	273	279	0	274	0	288
VOKS	700	697	704	695	721	1	700	0	0
VRNA	98	97	95	94	95	1	0	98	0
WAPO	53	53	53	52	54	1	0	53	64
WEHA	265	263	258	253	255	1	0	259	0
WICO	52	52	51	51	52	0	0	51	53
WIIM	700	697	695	685	702	1	0	0	710
WIKA	1,930	1,901	1,893	1,851	1,930	1	0	1,893	1985
WINS	660	655	646	639	642	1	0	646	0
WOMF	278	280	271	267	271	1	0	0	0
WSKT	540	528	530	521	559	1	0	0	580
XCID	100	100	100	100	100	0	0	0	0
XIIC	805	797	811	815	823	1	805	0	0
XIIT	382	375	380	379	386	1	0	0	392
XIJI	607	596	603	602	611	1	0	603	618
YPAS	670	666	670	668	678	1	0	0	0
YULE	113	115	120	117	130	0	0	113	0
ZBRA	75	75	74	73	73	0	0	75	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )