LIST SLL/T/H 20140108

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,500	22,670	22,807	23,130	24,740	0	22,300	0	0
ABBA	101	101	101	99	102	1	0	101	110
ABDA	4,000	4,000	4,111	4,150	4,220	0	0	0	0
ABMM	2,900	2,980	2,954	2,939	2,954	1	2,950	0	0
ACES	635	651	623	603	619	1	0	623	670
ACST	1,880	1,922	1,917	1,942	1,959	0	1,900	0	0
ADES	1,850	1,936	1,937	1,948	2,035	0	1,930	0	2200
ADHI	1,430	1,484	1,476	1,478	1,527	0	1,470	0	1650
ADMF	8,000	8,040	8,025	7,950	8,124	0	0	7,950	8400
ADMG	212	222	218	217	226	0	218	0	250
ADRO	880	965	973	975	1,095	0	945	0	1190
AGRO	110	116	113	112	117	0	0	0	120
AHAP	160	164	165	165	166	1	161	0	0
AIMS	1,100	1,144	1,072	1,045	1,160	1	0	1,072	1380
AISA	1,525	1,517	1,475	1,445	1,457	1	0	1,475	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	811	810	811	0	0	0	0
AKRA	4,420	4,478	4,450	4,380	4,552	0	0	4,380	4875
AKSI	125	125	125	125	125	0	0	0	0
ALDO	645	661	655	651	668	1	655	0	690
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	600	602	600	611	1	600	0	0
ALTO	545	548	557	557	572	0	550	0	650
AMAG	195	199	198	198	200	0	198	0	210
AMFG	6,800	6,820	6,851	6,755	6,826	0	6,800	0	0
AMRT	450	462	448	441	457	1	0	448	480
ANJT	1,490	1,490	1,489	1,490	1,489	0	0	1,490	0
ANTM	1,005	1,015	1,033	1,029	1,095	0	1,005	0	1230
APEX	2,550	2,550	2,550	2,550	2,551	1	0	0	2575
APIC	510	512	509	503	513	1	0	509	530
APII	225	225	225	224	225	0	0	224	230
APLI	62	61	62	63	63	0	62	0	0
APLN	207	214	213	213	222	0	213	0	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	850	871	843	832	815	1	0	0	0
ARNA	820	831	822	814	848	0	0	814	860
ARTA	210	211	209	209	207	0	0	210	0
ARTI	182	183	182	180	184	0	0	180	199
ASBI	450	450	465	471	481	0	450	0	0
ASDM	660	660	659	648	658	0	0	659	670
ASGR	1,690	1,713	1,691	1,668	1,707	1	0	1,668	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,825	7,000	6,788	6,745	6,788	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	425	439	434	432	445	0	430	0	465
ASRM	990	994	982	955	980	0	0	982	0
ASSA	258	252	259	257	270	0	258	0	290
ATPK	254	258	254	256	268	1	254	0	290
AUTO	3,575	3,646	3,601	3,590	3,669	1	3,601	0	0
BABP	136	139	137	135	139	1	137	0	0
BACA	89	89	89	88	90	0	0	88	93
BAEK	1,550	1,570	1,632	1,640	1,730	0	0	0	2000
BAJA	1,100	1,102	1,100	1,094	1,121	1	0	1,100	1140
BAPA	71	71	71	69	72	1	0	71	76
BATA	1,010	1,040	1,036	1,014	1,062	0	1,036	0	1080
BAYU	360	360	378	384	395	0	360	0	0
BBCA	9,375	9,490	9,452	9,425	9,638	0	9,450	0	0
BBKP	620	631	620	612	621	1	0	0	0
BBLD	750	762	770	774	779	0	750	0	850
BBMD	1,560	1,578	1,568	1,552	1,574	0	1,560	0	0
BBNI	3,675	3,759	3,777	3,791	3,931	0	3,715	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,075	7,185	7,120	7,115	7,213	0	7,120	0	0
BBRM	150	151	151	136	155	0	0	136	185
BBTN	855	878	864	854	878	0	860	0	930
BCAP	1,300	1,294	1,284	1,228	1,248	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	434	442	443	444	460	1	438	0	0
BDMN	3,715	3,745	3,739	3,730	3,810	1	3,725	0	3950
BEKS	85	86	86	85	85	0	0	85	89
BEST	390	417	417	422	451	0	416	0	465
BFIN	2,450	2,442	2,422	2,421	2,379	1	0	0	0
BHIT	321	322	326	323	336	0	323	0	345
BIMA	700	700	704	700	704	0	0	0	0
BIPI	114	117	112	111	114	1	0	112	118
BIPP	89	89	89	88	90	0	89	0	92
BISI	550	568	560	560	580	1	560	0	610
BJBR	865	877	872	869	879	1	872	0	0
BJTM	375	387	378	373	378	1	0	0	0
BKDP	78	78	77	78	79	0	0	0	0
BKSL	151	158	156	156	162	0	156	0	171
BKSW	350	390	412	427	432	0	350	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	285	286	285	289	0	285	0	315
BMRI	7,625	7,825	7,738	7,700	7,935	1	7,725	0	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,785	1,854	1,847	1,850	1,904	0	1,840	0	1950
BNBA	157	157	157	157	157	0	0	157	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	910	913	912	930	0	910	0	950
BNII	305	305	306	305	308	0	305	301	315
BNLI	1,250	1,262	1,261	1,243	1,272	0	1,250	0	0
BORN	172	173	174	170	180	0	0	170	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,250	2,250	2,251	2,250	2,250	0	0	0	0
BRAU	192	192	189	186	192	1	0	189	200
BRMS	200	204	199	194	202	0	0	199	230
BRNA	425	430	437	437	446	0	427	0	460
BRPT	390	404	405	398	409	0	395	0	435
BSDE	1,210	1,268	1,253	1,252	1,289	0	1,250	0	1360
BSIM	243	244	244	239	245	0	243	0	0
BSSR	1,880	1,872	1,900	1,906	1,926	0	1,880	0	1950
BSWD	710	722	698	698	674	1	0	0	0
BTEK	1,495	1,496	1,504	1,501	1,518	1	1,500	0	0
BTEL	50	50	50	50	50	0	0	0	0
BTON	530	586	588	582	598	0	530	0	0
BTPN	4,400	4,410	4,360	4,315	4,327	1	0	4,380	0
BUDI	103	105	105	105	107	0	105	0	120
BULL	50	50	50	50	50	0	0	0	0
BUMI	316	315	305	296	310	1	0	305	375
BUVA	610	638	621	619	634	1	621	0	680
BVIC	115	127	121	118	124	0	0	0	0
BWPT	1,275	1,294	1,299	1,284	1,335	0	1,299	0	0
BYAN	8,675	8,700	8,670	8,610	8,700	0	0	8,670	0
CASS	820	826	820	820	821	1	0	0	0
CEKA	1,125	1,162	1,145	1,118	1,165	0	1,145	0	1190
CENT	230	239	236	229	240	0	0	0	245
CFIN	400	412	403	402	406	1	0	0	0
CITA	605	557	483	452	406	1	0	605	0
CKRA	202	207	211	211	218	0	202	0	235
CLPI	570	580	575	572	583	0	570	0	0
CMNP	3,125	3,065	3,130	3,081	3,232	1	3,125	0	3450
CMPP	590	590	550	530	506	1	0	590	0
CNKO	263	258	267	260	281	1	265	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	458	458	462	460	477	1	461	458	490
CPGT	274	280	271	264	283	1	0	0	0
CPIN	3,300	3,419	3,366	3,361	3,458	1	3,366	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	168	167	171	168	180	0	0	168	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	760	792	765	753	765	1	0	0	0
CTRP	565	582	587	585	622	0	570	0	660
CTRS	1,205	1,279	1,267	1,271	1,334	0	1,255	0	1590
CTTH	63	62	61	61	61	1	0	63	0
DART	435	432	439	426	451	0	435	0	470
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	136	148	144	143	150	0	144	0	157
DILD	302	307	307	307	314	1	305	0	0
DKFT	380	391	381	378	387	0	0	378	400
DLTA	359,000	355,000	362,588	366,600	367,080	0	359,000	0	0
DNET	800	798	801	789	806	0	0	789	820
DOID	84	88	87	86	94	0	0	80	108
DPNS	435	445	453	455	461	0	435	0	0
DSFI	52	52	51	50	52	0	0	51	0
DSNG	2,010	2,021	2,016	2,016	2,035	1	2,010	0	0
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,475	4,426	4,420	4,347	1	0	4,475	0
DVLA	2,100	2,070	2,124	2,120	2,178	0	2,100	0	0
DYAN	220	223	224	220	232	1	223	0	240
ECII	2,685	2,694	2,714	2,720	2,763	0	2,690	0	2900
EKAD	389	392	389	387	394	1	0	0	0
ELSA	360	354	344	331	334	1	0	342	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	123	119	117	117	1	0	121	0
EMTK	5,550	5,550	5,549	5,540	5,550	0	0	5,549	0
ENRG	70	72	70	68	71	0	0	70	77
EPMT	3,700	3,660	3,809	3,780	3,956	0	3,700	3,700	0
ERAA	1,030	1,052	1,029	1,014	1,036	0	0	0	0
ERTX	300	300	288	284	270	1	0	300	0
ESSA	1,840	1,858	1,998	2,037	2,253	0	1,880	0	2550
ESTI	190	190	190	190	192	1	190	0	0
ETWA	360	358	360	362	360	1	0	0	0
EXCL	5,200	5,200	5,169	5,035	5,196	1	0	5,169	0
FAST	1,900	1,925	1,941	1,925	2,047	0	1,900	0	2100
FASW	1,990	1,983	1,994	1,992	2,000	1	1,990	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	380	380	380	380	379	1	0	0	0
FORU	185	186	179	173	176	1	0	179	0
FPNI	113	113	112	113	112	1	0	113	0
FREN	54	55	54	53	55	1	0	54	67
GAMA	57	65	72	73	98	0	64	0	120
GDST	87	86	86	86	87	0	0	86	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	461	461	445	468	0	460	0	0
GEMS	2,175	2,175	2,161	2,140	2,135	1	0	2,175	0
GGRM	42,875	43,090	42,453	41,830	42,152	1	0	0	0
GIAA	490	493	490	488	495	1	490	0	0
GJTL	1,615	1,701	1,672	1,667	1,729	0	1,672	0	1900
GLOB	1,200	1,194	1,220	1,212	1,281	1	1,200	0	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,650	6,790	7,179	7,640	7,572	0	6,650	0	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	150	151	151	150	155	0	0	150	159
GREN	117	120	119	117	121	0	0	117	133
GSMF	90	92	94	95	96	1	90	0	0
GTBO	1,550	1,550	1,550	1,550	1,550	1	0	0	0
GWSA	159	158	160	159	164	0	0	159	0
GZCO	102	102	103	101	105	0	103	0	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	232	233	234	0	230	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,465	2,512	2,480	2,440	2,537	0	0	2,440	2700
HEXA	3,250	3,287	3,250	3,216	3,248	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,150	61,670	61,676	61,450	62,244	0	61,676	0	0
HOME	350	358	363	366	368	0	350	0	0
HOTL	171	171	171	170	172	0	0	171	176
HRUM	2,440	2,589	2,603	2,595	2,841	0	2,600	0	3250
IATA	65	77	72	73	81	0	72	0	84
IBST	5,700	5,700	5,708	5,700	5,700	0	0	0	6400
ICBP	10,100	10,300	10,164	10,095	10,292	1	10,164	0	0
ICON	344	348	357	351	381	0	349	0	470
IGAR	295	293	294	290	297	0	0	294	305
IIKP	2,200	2,200	2,155	2,160	2,077	1	0	2,200	0
IKAI	127	125	128	127	133	0	127	0	0
IKBI	855	869	892	901	915	0	855	0	0
IMAS	5,075	4,985	4,920	4,805	4,874	1	0	4,920	0
IMJS	560	560	565	555	574	0	560	0	590
INAF	153	156	153	152	156	0	153	0	162
INAI	600	600	600	600	600	1	0	0	0
INCI	241	248	242	243	247	1	0	0	265
INCO	2,190	2,259	2,324	2,352	2,577	0	2,215	0	2650
INDF	6,625	6,730	6,635	6,560	6,636	1	0	0	0
INDR	850	838	906	897	1,019	0	850	0	1110
INDS	2,375	2,515	2,525	2,531	2,659	0	2,500	0	2725
INDX	195	195	198	193	203	1	0	193	220
INDY	535	560	562	550	600	0	0	0	640
INKP	1,170	1,335	1,305	1,334	1,431	0	1,285	0	1480
INPC	89	92	90	89	91	1	0	0	0
INPP	210	210	211	210	214	0	210	0	0
INRU	1,080	1,048	1,071	1,060	1,091	1	0	0	0
INTA	255	254	254	251	255	1	0	0	0
INTD	380	380	380	380	380	0	0	0	0
INTP	20,200	20,440	20,136	19,925	20,176	1	0	0	0
INVS	1,250	1,282	1,281	1,268	1,357	0	1,281	0	1420
IPOL	103	107	106	106	108	0	106	0	110
ISAT	4,045	4,084	4,074	4,063	4,129	1	4,070	0	0
ISSP	138	147	143	142	149	0	143	0	153
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,550	26,700	26,827	26,855	28,394	0	26,650	0	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	375	374	374	371	376	0	0	0	380
JECC	2,800	2,790	2,803	2,810	2,810	1	2,800	0	0
JIHD	1,360	1,396	1,376	1,300	1,411	0	0	1,300	1640
JKON	530	528	535	528	541	0	530	0	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,240	1,274	1,242	1,225	1,245	1	0	0	0
JPRS	293	294	288	283	286	1	0	293	0
JRPT	760	752	773	770	792	0	760	0	0
JSMR	4,450	4,575	4,569	4,580	4,699	0	4,550	0	4925
JSPT	750	750	750	750	750	0	0	0	0
JTPE	296	298	299	294	302	0	298	0	305
KAEF	600	618	591	577	593	1	0	0	0
KARW	185	191	186	186	189	0	0	0	195
KBLI	138	143	142	139	145	0	142	0	0
KBLM	158	158	158	158	158	0	0	0	0
KBLV	605	616	595	590	584	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	348	351	350	347	356	1	350	0	380
KIAS	150	153	154	153	156	0	150	0	161
KICI	284	281	278	271	280	0	0	284	310
KIJA	190	193	192	190	197	0	191	0	205
KKGI	1,820	1,940	1,963	1,959	2,187	0	1,900	0	2575
KLBF	1,285	1,330	1,289	1,270	1,274	1	0	0	0
KOBX	298	291	291	281	293	1	0	291	310
KOIN	275	282	284	289	285	0	275	0	0
KONI	340	340	344	340	351	0	340	0	0
KPIG	1,220	1,250	1,255	1,240	1,282	0	1,250	0	1310
KRAH	318	322	309	293	308	0	0	316	355
KRAS	482	483	486	486	499	0	485	0	510
KREN	371	373	371	369	371	0	0	0	0
LAMI	197	188	184	181	179	1	0	197	210
LAPD	110	110	109	105	109	1	0	109	0
LCGP	289	288	286	282	287	1	0	0	295
LEAD	2,825	2,825	2,825	2,810	2,843	0	0	0	2900
LION	12,450	12,470	12,291	12,280	12,054	1	0	12,450	0
LMAS	51	51	51	51	50	1	0	51	52
LMPI	205	211	213	209	226	0	209	0	260
LMSH	7,500	7,700	7,840	7,900	7,980	0	0	0	8000
LPCK	4,840	5,049	4,911	4,876	4,963	1	4,865	0	0
LPGI	2,815	2,815	3,029	3,091	3,270	0	2,815	0	0
LPIN	5,000	5,280	5,056	4,915	5,088	0	0	0	0
LPKR	870	890	886	883	916	0	880	0	930
LPLI	476	483	483	477	493	0	483	0	500
LPPF	10,950	11,155	11,000	10,890	11,165	1	11,000	0	0
LPPS	191	193	193	191	196	1	192	0	205
LSIP	1,665	1,824	1,788	1,809	1,926	0	1,788	0	1980
LTLS	655	678	671	669	702	0	671	600	730
MAGP	101	100	102	97	106	0	0	97	128
MAIN	3,240	3,263	3,224	3,197	3,232	1	0	0	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,050	5,370	5,330	5,290	5,614	0	5,330	0	6050
MASA	350	338	356	353	374	1	350	0	410
MAYA	2,050	2,043	2,096	2,046	2,285	1	2,096	0	2750
MBSS	1,000	1,028	1,002	998	1,012	1	0	0	0
MBTO	305	305	307	305	311	1	305	0	0
MCOR	122	126	125	123	136	1	123	0	150
MDLN	378	381	384	380	391	0	379	0	400
MDRN	765	769	771	772	777	0	765	0	800
MEDC	1,990	1,988	2,000	1,967	2,091	0	2,000	0	2275
MEGA	1,950	1,970	1,993	1,970	2,039	0	1,950	0	0
MERK	189,000	189,000	187,826	189,000	185,400	1	0	189,000	0
META	237	248	245	243	261	0	245	0	305
MFIN	695	693	691	691	693	1	0	695	720
MFMI	180	180	181	180	182	0	0	0	0
MICE	415	424	413	403	410	1	0	0	0
MIDI	510	524	517	506	527	0	510	0	0
MIRA	58	57	57	55	57	1	0	0	61
MITI	73	74	74	73	74	1	74	0	0
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,121,000	1,121,000	1,156,111	1,168,400	1,190,520	0	1,121,000	0	0
MLIA	429	429	428	423	427	1	0	428	450
MLPL	359	360	359	357	366	0	0	357	0
MLPT	980	992	986	948	1,009	0	0	948	1020
MNCN	2,510	2,547	2,553	2,533	2,619	0	2,515	0	0
MPMX	1,225	1,227	1,233	1,222	1,263	0	1,225	0	0
MPPA	1,750	1,883	1,853	1,871	1,964	0	1,853	0	2050
MRAT	444	454	455	457	466	0	450	0	470
MREI	2,575	2,630	2,619	2,615	2,614	0	2,575	0	0
MSKY	1,870	1,900	1,924	1,924	1,992	0	1,900	0	2200
MTDL	284	290	286	282	287	1	0	0	0
MTFN	132	153	146	148	164	0	146	0	174
MTLA	380	382	379	374	388	1	0	379	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	477	489	480	479	509	0	480	466	550
MYOR	25,000	25,845	25,383	25,190	26,131	0	25,175	0	26900
MYRX	550	553	550	544	561	1	0	0	590
MYRXP	83	85	84	83	86	1	84	0	93
MYTX	305	305	305	305	305	0	0	0	0
NAGA	185	179	178	172	175	1	0	0	0
NELY	127	140	146	143	160	0	137	0	177
NIKL	160	161	162	161	166	1	160	0	0
NIPS	304	313	314	306	327	0	311	0	370
NIRO	259	259	261	259	266	0	260	0	275
NISP	1,245	1,251	1,235	1,230	1,233	1	0	1,235	0
NOBU	580	575	577	570	583	1	0	0	0
NRCA	680	690	687	676	698	0	0	676	770
OCAP	450	450	450	450	450	0	0	0	0
OKAS	156	155	153	131	158	0	0	153	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,715	1,727	1,722	1,721	1,733	1	1,722	0	0
PALM	390	392	386	384	384	0	0	390	0
PANR	384	385	384	381	390	1	0	0	405
PANS	3,925	4,000	3,963	3,920	3,960	0	0	0	0
PBRX	339	328	363	357	410	0	345	317	0
PDES	136	136	136	136	136	0	0	0	0
PEGE	270	270	272	273	274	0	270	0	0
PGAS	4,270	4,485	4,414	4,410	4,540	0	4,400	0	4750
PGLI	150	150	150	150	150	0	0	0	175
PICO	200	209	188	182	166	1	0	200	0
PJAA	1,070	1,090	1,065	1,078	1,036	1	0	1,070	1130
PKPK	85	85	85	85	89	0	85	0	92
PLAS	1,200	1,200	1,199	1,198	1,207	1	0	0	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	615	630	628	626	651	0	628	0	680
PNIN	630	670	643	646	672	0	0	0	700
PNLF	197	199	196	195	198	1	0	0	0
PNSE	580	580	579	580	579	1	0	0	0
POLY	80	81	80	79	83	1	80	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	182	199	187	187	199	1	182	0	0
PSAB	2,200	2,421	2,347	2,359	2,432	0	2,347	0	2525
PSDN	150	150	151	150	152	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,125	9,715	9,671	9,720	10,429	0	9,525	0	11750
PTIS	960	964	955	950	949	1	0	960	0
PTPP	1,125	1,152	1,147	1,140	1,170	0	1,140	0	0
PTRO	1,170	1,185	1,174	1,153	1,203	0	0	1,153	1300
PTSN	86	90	86	84	85	1	0	0	92
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	415	424	440	447	475	0	425	0	0
PWON	264	278	270	267	275	1	270	0	0
PYFA	147	147	147	147	148	0	147	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	708	709	713	716	715	0	708	0	0
RAJA	650	634	648	623	672	0	0	0	700
RALS	1,125	1,139	1,097	1,058	1,077	1	0	1,090	0
RANC	640	636	652	652	669	0	640	0	690
RBMS	89	95	91	90	98	0	91	0	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	500	500	537	560	564	0	500	0	0
RICY	160	165	168	170	171	0	160	0	175
RIGS	235	234	239	238	246	0	235	0	265
RIMO	109	109	109	107	117	1	109	0	150
RMBA	570	570	570	570	570	1	0	0	0
RODA	450	450	442	433	425	1	0	450	0
ROTI	990	1,011	1,008	1,008	1,035	0	1,005	0	1080
RUIS	194	195	197	192	200	0	194	0	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,500	2,503	2,495	2,473	2,518	0	0	2,495	0
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,000	4,265	4,252	4,330	4,271	0	4,100	0	0
SCMA	2,600	2,666	2,623	2,585	2,662	1	2,623	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	329	329	327	326	326	1	0	0	0
SDPC	96	96	96	95	97	0	96	0	0
SDRA	900	908	888	858	874	0	0	0	0
SGRO	1,960	1,966	1,977	1,940	2,022	0	1,960	0	2075
SHID	305	324	314	312	330	0	0	0	350
SIAP	109	118	115	118	127	0	109	109	0
SILO	9,500	9,500	9,496	9,435	9,524	0	0	9,496	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	789	779	772	799	0	779	0	840
SIPD	50	50	50	50	50	1	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	546	550	538	1	0	0	0
SMAR	6,375	6,910	6,854	6,890	7,174	1	6,800	0	7850
SMBR	340	350	339	335	342	1	0	0	0
SMCB	2,250	2,289	2,267	2,250	2,286	0	2,255	0	2375
SMDM	194	195	194	186	194	0	0	186	0
SMDR	2,865	2,869	2,880	2,883	2,897	0	0	0	2950
SMGR	14,275	14,450	14,256	14,170	14,264	1	0	0	0
SMMA	3,295	3,297	3,320	3,299	3,340	0	0	0	3825
SMMT	5,800	5,860	5,802	5,760	5,870	1	5,802	0	0
SMRA	765	809	787	776	807	0	787	0	880
SMRU	340	338	329	322	317	1	0	0	0
SMSM	3,540	3,615	3,492	3,469	3,553	1	0	0	0
SOBI	1,795	1,777	1,798	1,800	1,822	0	1,795	1,700	1950
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	209	211	210	197	213	0	0	197	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	304,000	304,000	304,000	304,000	304,000	0	0	0	0
SQMI	620	622	629	604	666	0	0	604	1490
SRAJ	229	234	236	232	251	1	236	0	285
SRIL	237	238	238	234	242	0	238	0	255
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,800	4,795	4,800	0	0	4,800	0
SSIA	545	573	562	559	590	0	562	0	670
SSMS	880	905	865	843	858	1	0	865	0
SSTM	74	78	77	76	83	0	0	71	95
STAR	50	51	50	50	50	1	0	0	0
STTP	1,550	1,550	1,550	1,550	1,550	1	0	1,550	0
SUGI	443	444	444	443	451	0	444	0	460
SULI	77	79	77	74	77	1	0	0	81
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,535	1,530	1,490	1,442	1,479	1	0	1,500	1560
TBIG	6,050	6,135	5,981	5,800	5,899	0	0	5,900	0
TBLA	455	468	463	461	475	0	460	0	500
TBMS	7,500	7,700	7,722	7,800	7,980	0	7,500	0	0
TCID	11,900	11,900	11,888	11,720	11,892	0	0	11,888	12000
TELE	640	654	633	623	630	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	304	302	300	292	301	0	0	300	340
TINS	1,370	1,474	1,467	1,476	1,579	0	1,450	0	1650
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	51	53
TKGA	2,345	2,357	2,352	2,332	2,379	1	2,345	0	0
TKIM	1730	1,792	1,786	1,772	1,806	0	1,760	0	0
TLKM	2070	2,126	2,102	2,100	2,158	0	2,085	0	0
TMAS	190	190	198	202	204	0	190	0	0
TMPI	453	444	458	450	477	1	458	0	550
TMPO	150	155	153	142	158	0	0	142	163
TOBA	730	726	731	726	739	1	730	0	760
TOTL	495	530	522	513	562	0	522	0	590
TOTO	7,800	7,820	7,779	7,660	7,760	0	0	7,779	7900
TOWR	2,680	2,678	2,685	2,640	2,669	0	2,680	0	2750
TPIA	2,825	2,850	2,861	2,855	2,925	0	2,825	0	2975
TPMA	300	298	301	302	304	1	300	0	0
TRAM	1,590	1,603	1,595	1,585	1,623	1	1,595	0	1650
TRIL	82	84	91	90	108	0	86	0	117
TRIM	58	59	59	58	61	1	0	57	70
TRIO	1,250	1,216	1,239	1,225	1,287	0	0	0	1500
TRIS	385	394	391	391	396	0	391	0	0
TRST	251	274	271	266	273	0	251	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	433	431	0	0	435	0
TSPC	3,050	3,039	3,081	3,055	3,160	0	3,050	0	3250
TURI	555	561	544	538	527	1	0	0	0
ULTJ	4,230	4,242	4,244	4,234	4,340	1	4,244	0	0
UNIC	1,910	1,910	1,911	1,910	1,911	0	0	0	0
UNIT	280	278	280	261	289	0	0	0	310
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,750	19,875	19,431	19,060	19,261	1	0	19,500	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,200	26,760	26,406	26,240	26,726	0	0	0	27000
VICO	119	125	123	118	126	0	0	118	137
VIVA	270	269	268	259	275	0	0	268	280
VOKS	685	671	688	693	700	1	685	0	740
VRNA	96	97	96	94	96	0	0	94	100
WAPO	56	59	58	57	61	0	58	0	66
WEHA	227	227	228	226	233	1	228	0	240
WICO	53	53	53	52	55	1	0	0	58
WIIM	640	657	654	637	677	0	0	637	730
WIKA	1,580	1,651	1,611	1,596	1,623	0	0	0	1690
WINS	635	635	642	639	663	1	642	0	0
WOMF	245	246	241	233	237	0	0	245	0
WSKT	405	414	409	406	418	0	409	0	460
XCID	100	102	102	102	104	0	0	0	0
XIIC	772	772	772	772	772	0	772	0	0
XIIT	361	364	361	361	360	1	0	0	0
XIJI	583	577	572	570	568	1	0	583	583
YPAS	645	652	646	644	650	1	0	0	0
YULE	122	122	115	113	109	1	0	122	0
ZBRA	75	79	81	82	84	1	75	0	89

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )