LIST SLL/T/H 20140121

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,700	21,525	21,357	20,795	22,093	1	0	21,357	25800
ABBA	112	116	111	109	110	1	0	0	0
ABDA	4,000	4,000	4,004	4,000	4,000	0	0	0	4250
ABMM	3,000	2,980	2,969	2,940	2,962	1	0	2,969	3025
ACES	745	747	728	718	718	1	0	725	0
ACST	1,770	1,767	1,782	1,754	1,803	0	0	1,754	2100
ADES	2,125	2,085	1,990	1,917	1,935	1	0	1,950	0
ADHI	1,765	1,782	1,699	1,654	1,638	1	0	1,740	0
ADMF	8,300	8,270	8,328	8,360	8,306	1	8,300	0	8600
ADMG	204	207	204	201	208	0	0	201	230
ADRO	975	993	968	952	971	0	0	968	1130
AGRO	112	114	111	110	116	1	0	0	120
AHAP	170	170	168	166	166	1	0	170	0
AIMS	488	613	682	675	911	0	650	0	1250
AISA	1,610	1,651	1,598	1,573	1,594	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	0	0	0	0
AKRA	4,640	4,702	4,645	4,608	4,661	1	0	0	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	664	661	657	667	0	661	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	540	553	555	544	577	1	540	0	620
ALTO	565	563	561	555	558	0	0	560	580
AMAG	210	210	206	200	203	1	0	206	0
AMFG	6,975	6,990	6,955	6,935	6,904	0	0	6,975	0
AMRT	460	469	453	448	461	0	0	0	0
ANJT	1,650	1,652	1,577	1,524	1,518	1	0	1,600	0
ANTM	1,030	1,039	1,013	992	1,022	0	0	1,013	1120
APEX	2,560	2,558	2,562	2,563	2,564	1	2,560	0	0
APIC	555	556	545	536	539	1	0	0	0
APII	240	238	234	229	233	1	0	234	0
APLI	60	62	60	58	61	0	0	58	65
APLN	226	227	224	222	225	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	815	842	833	830	857	1	833	0	880
ARNA	805	806	806	791	821	0	0	791	860
ARTA	225	229	221	221	215	1	0	225	0
ARTI	175	178	177	173	181	0	177	0	184
ASBI	470	478	462	458	454	1	0	470	0
ASDM	630	624	636	616	653	0	630	0	0
ASGR	1,750	1,749	1,720	1,694	1,719	1	0	1,720	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,825	7,115	6,969	6,945	7,074	1	6,950	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	525	537	507	493	491	1	0	515	0
ASRM	955	959	953	945	950	0	0	955	0
ASSA	287	296	283	276	278	1	0	0	0
ATPK	260	258	254	250	256	1	0	254	290
AUTO	3,490	3,490	3,469	3,414	3,545	1	0	3,469	3800
BABP	137	138	136	134	139	1	0	136	147
BACA	87	87	88	87	89	0	87	0	91
BAEK	1,550	1,550	1,553	1,550	1,550	0	0	0	0
BAJA	1,180	1,187	1,166	1,159	1,171	1	0	0	0
BAPA	65	64	65	63	67	0	0	0	73
BATA	1,000	1,016	1,009	995	1,017	0	0	995	1070
BAYU	400	385	377	368	366	1	0	380	0
BBCA	9,825	10,055	9,823	9,765	9,790	1	0	0	0
BBKP	620	628	620	615	627	1	0	0	640
BBLD	850	850	816	802	776	1	0	850	0
BBMD	1,660	1,662	1,652	1,648	1,636	1	0	1,650	0
BBNI	4,235	4,339	4,214	4,192	4,144	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,200	8,365	8,138	8,080	8,039	1	0	0	0
BBRM	150	151	151	147	158	1	150	0	0
BBTN	950	952	928	909	908	1	0	920	0
BCAP	1,190	1,232	1,224	1,210	1,262	0	1,200	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	464	462	453	444	445	1	0	448	475
BDMN	4,250	4,251	4,089	4,006	3,981	1	0	4,120	0
BEKS	85	92	86	84	88	1	0	0	0
BEST	459	468	448	432	433	1	0	456	465
BFIN	2,200	2,202	2,225	2,201	2,278	0	2,200	0	2500
BHIT	327	330	325	321	324	1	0	325	345
BIMA	700	700	700	700	700	0	0	0	0
BIPI	115	119	116	114	117	1	116	0	0
BIPP	87	87	87	87	89	0	87	0	0
BISI	545	549	543	536	551	1	0	543	590
BJBR	905	888	861	833	858	1	0	861	0
BJTM	405	403	390	379	383	1	0	388	0
BKDP	76	75	76	75	78	0	76	0	0
BKSL	164	167	163	160	162	1	0	0	0
BKSW	410	412	406	408	391	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	280	280	281	0	0	0	0
BMRI	8,750	8,820	8,632	8,625	8,636	1	0	0	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,935	1,939	1,901	1,863	1,868	1	0	1,890	0
BNBA	145	140	149	150	158	0	145	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	904	907	900	920	1	0	907	950
BNII	310	315	309	308	314	1	0	0	0
BNLI	1,275	1,280	1,261	1,244	1,251	0	0	1,260	1290
BORN	169	174	170	168	173	0	170	0	180
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,200	2,202	2,200	2,202	0	0	0	0
BRAU	187	193	191	190	196	1	191	0	199
BRMS	230	237	228	224	226	1	0	0	0
BRNA	468	471	463	459	455	1	0	468	0
BRPT	384	384	383	378	387	0	0	383	420
BSDE	1,455	1,472	1,439	1,430	1,450	1	0	0	0
BSIM	247	248	246	244	245	0	0	0	0
BSSR	1,990	1,990	1,981	1,990	1,964	1	0	1,990	0
BSWD	1,625	1,715	1,349	1,215	975	1	0	0	0
BTEK	1,495	1,496	1,495	1,490	1,499	1	0	1,495	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	600	607	594	617	0	600	0	660
BTPN	4,500	4,540	4,471	4,455	4,482	1	0	0	0
BUDI	109	108	108	108	109	1	0	108	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	337	354	334	326	333	1	0	0	0
BUVA	610	610	608	602	607	0	0	608	650
BVIC	124	125	123	121	122	0	0	0	128
BWPT	1,300	1,281	1,252	1,197	1,254	1	0	1,252	1350
BYAN	8,700	8,700	8,699	8,690	8,700	0	0	8,699	0
CASS	830	840	832	827	834	1	0	827	850
CEKA	1,170	1,191	1,174	1,161	1,168	0	0	1,170	0
CENT	238	238	238	232	240	0	238	0	0
CFIN	412	418	411	404	412	1	0	0	0
CITA	940	866	803	792	744	1	0	0	0
CKRA	215	227	212	207	219	1	0	212	0
CLPI	580	581	569	560	572	1	0	569	0
CMNP	3,250	3,306	3,240	3,165	3,249	1	0	3,240	3450
CMPP	640	650	629	630	610	1	0	640	0
CNKO	263	266	261	258	263	1	0	261	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,250	5,940	6,709	6,870	7,428	0	0	0	0
COWL	480	499	481	478	479	1	0	0	0
CPGT	269	270	270	270	276	1	270	0	310
CPIN	3,910	3,946	3,849	3,774	3,745	1	0	3,825	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	178	175	173	170	175	0	0	178	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	820	817	815	802	836	1	0	0	880
CTRP	670	676	657	643	647	1	0	660	0
CTRS	1,565	1,585	1,498	1,453	1,415	1	0	1,550	0
CTTH	62	61	62	62	64	1	62	0	0
DART	434	446	446	430	455	0	445	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	140	147	143	142	148	0	0	0	153
DILD	305	318	315	314	322	0	315	0	0
DKFT	373	385	379	375	385	0	0	0	390
DLTA	355,000	355,000	355,296	355,000	355,160	0	355,000	0	0
DNET	800	804	800	793	806	0	800	0	810
DOID	97	102	91	83	87	1	0	96	0
DPNS	424	424	418	414	409	1	0	424	0
DSFI	53	53	52	51	52	1	0	52	0
DSNG	2,020	2,018	2,013	2,006	2,012	1	0	2,013	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,495	4,480	4,490	1	0	0	0
DVLA	2,025	2,113	2,103	2,081	2,112	0	2,030	0	2250
DYAN	221	222	222	221	225	0	222	0	235
ECII	2,590	2,616	2,621	2,592	2,662	0	0	2,585	2800
EKAD	402	404	399	396	397	1	0	399	0
ELSA	359	359	358	356	360	1	0	358	365
ELTY	50	50	50	50	50	0	0	0	0
EMDE	117	114	115	112	116	0	0	0	121
EMTK	5,500	5,505	5,514	5,505	5,524	0	5,500	0	5550
ENRG	75	78	74	72	73	1	0	75	0
EPMT	3,710	3,710	3,714	3,710	3,710	0	0	3,710	0
ERAA	1,090	1,110	1,096	1,088	1,112	1	1,096	0	0
ERTX	320	320	318	320	315	1	0	320	0
ESSA	1,650	1,682	1,708	1,693	1,777	0	1,700	0	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	350	351	346	336	344	0	0	350	370
EXCL	5,225	5,220	5,168	5,085	5,225	1	0	5,168	0
FAST	2,005	2,008	1,991	1,980	1,975	0	0	2,000	2100
FASW	1,930	1,951	1,954	1,957	1,980	0	1,950	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	420	425	413	401	399	1	0	0	0
FORU	233	235	224	215	213	1	0	0	0
FPNI	107	111	113	116	116	0	107	0	0
FREN	55	57	55	54	55	1	0	54	0
GAMA	51	53	53	52	56	0	0	50	120
GDST	86	86	86	85	86	1	0	0	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	442	453	443	441	451	0	443	0	470
GEMS	2,175	2,175	2,174	2,175	2,175	1	0	0	0
GGRM	45,350	45,680	44,476	43,555	43,540	1	0	45,000	0
GIAA	490	493	493	492	500	1	492	0	0
GJTL	1,915	1,927	1,808	1,719	1,732	1	0	1,825	0
GLOB	1,150	1,200	1,191	1,158	1,229	1	1,191	0	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,950	5,920	6,088	5,990	6,284	0	5,950	0	0
GOLD	390	391	389	389	387	1	0	0	0
GPRA	150	152	150	143	153	1	0	0	159
GREN	118	118	118	115	117	0	0	118	121
GSMF	84	85	88	91	94	0	84	0	0
GTBO	815	840	902	807	1,121	0	0	807	1550
GWSA	163	163	163	161	165	0	163	0	171
GZCO	101	104	101	99	102	1	0	99	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,610	2,631	2,561	2,506	2,517	0	0	2,600	0
HEXA	3,365	3,384	3,344	3,321	3,325	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	63,950	64,390	63,432	63,020	62,448	1	0	63,900	0
HOME	358	362	360	360	361	1	358	0	0
HOTL	173	174	173	173	173	0	0	0	0
HRUM	2,465	2,504	2,440	2,378	2,457	0	0	2,440	2900
IATA	66	71	68	66	71	0	0	0	82
IBST	5,100	5,400	5,347	5,340	5,548	0	5,347	0	5800
ICBP	10,975	11,210	10,748	10,420	10,453	1	0	10,800	0
ICON	319	321	323	322	330	0	319	0	0
IGAR	281	282	283	281	288	0	281	0	0
IIKP	1,900	1,800	1,976	2,000	2,144	1	1,900	1,750	0
IKAI	124	124	127	129	133	0	127	0	140
IKBI	855	855	856	855	855	0	0	0	0
IMAS	5,150	5,185	5,145	5,031	5,157	1	0	0	0
IMJS	615	603	586	566	571	1	0	580	0
INAF	169	172	165	162	166	1	0	167	0
INAI	580	584	583	580	594	1	0	0	0
INCI	245	249	247	242	248	0	0	242	260
INCO	2,600	2,691	2,551	2,512	2,465	1	0	2,595	0
INDF	6,750	6,740	6,707	6,655	6,744	1	0	0	0
INDR	730	732	747	738	784	0	0	730	0
INDS	2,460	2,468	2,451	2,422	2,478	0	0	0	2675
INDX	180	180	182	181	192	0	180	0	210
INDY	525	540	525	508	539	0	0	525	610
INKP	1,315	1,301	1,289	1,264	1,292	0	0	1,289	1440
INPC	90	91	91	90	95	1	91	0	0
INPP	210	210	210	210	210	0	210	0	0
INRU	1,000	1,000	1,007	1,000	1,019	0	1,000	0	0
INTA	253	253	253	252	256	1	0	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	21,625	21,885	21,580	21,480	21,570	1	0	0	0
INVS	1,245	1,268	1,250	1,239	1,271	0	0	0	1360
IPOL	101	101	102	101	104	0	0	100	109
ISAT	4,120	4,194	4,101	4,039	4,107	1	0	0	0
ISSP	158	176	156	147	149	1	0	156	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,475	25,490	25,385	25,130	26,108	0	0	25,385	28700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	370	370	363	371	0	0	370	380
JECC	2,800	2,800	2,800	2,800	2,800	0	2,800	0	0
JIHD	1,650	1,586	1,550	1,498	1,523	1	0	1,650	0
JKON	530	524	530	524	534	0	0	0	0
JKSW	82	82	83	82	85	0	0	0	0
JPFA	1,450	1,454	1,387	1,337	1,341	1	0	1,380	0
JPRS	283	284	283	275	286	0	0	283	295
JRPT	780	780	778	762	772	0	0	780	0
JSMR	5,350	5,283	5,073	4,939	4,922	1	0	4,990	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	298	296	298	0	0	298	305
KAEF	720	722	695	680	708	1	0	0	745
KARW	184	190	184	184	187	0	184	0	0
KBLI	130	135	133	133	140	0	133	0	150
KBLM	156	153	153	150	155	0	0	156	0
KBLV	600	600	600	600	606	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	350	353	355	353	357	0	350	0	364
KIAS	150	152	152	151	157	0	152	0	165
KICI	284	284	284	276	284	0	0	284	285
KIJA	201	202	200	197	201	1	0	0	0
KKGI	1,820	1,813	1,807	1,778	1,833	0	0	1,807	2225
KLBF	1,405	1,407	1,395	1,395	1,401	1	0	0	0
KOBX	265	275	272	259	277	0	0	259	310
KOIN	275	275	270	255	266	1	0	275	0
KONI	320	320	321	320	325	0	0	0	0
KPIG	1,180	1,212	1,202	1,192	1,238	0	1,202	0	1310
KRAH	320	321	320	318	322	1	320	0	325
KRAS	494	499	488	482	485	1	0	493	510
KREN	376	376	375	374	374	0	0	375	0
LAMI	193	189	194	194	203	1	193	0	0
LAPD	110	110	110	110	110	1	0	110	0
LCGP	303	311	307	308	311	1	307	0	317
LEAD	2,850	2,869	2,831	2,806	2,832	1	0	2,831	0
LION	12,000	12,000	12,011	12,000	12,018	1	12,000	0	0
LMAS	50	50	50	50	50	1	50	0	0
LMPI	201	203	200	197	202	0	0	200	230
LMSH	6,500	6,715	7,069	7,200	7,421	0	0	0	8000
LPCK	5,475	5,560	5,410	5,350	5,428	1	0	0	0
LPGI	3,000	3,010	2,948	2,886	2,874	1	0	3,000	3400
LPIN	5,200	5,190	5,202	5,040	5,240	0	0	5,040	0
LPKR	965	985	952	937	933	1	0	960	0
LPLI	491	508	493	486	493	0	0	0	0
LPPF	12,200	12,195	11,834	11,440	11,748	1	0	11,800	0
LPPS	198	202	197	189	197	0	0	197	0
LSIP	1,665	1,647	1,599	1,526	1,630	0	0	1,599	1980
LTLS	670	677	671	656	673	0	0	656	720
MAGP	117	117	115	110	115	0	0	0	0
MAIN	3,485	3,496	3,484	3,481	3,486	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,800	5,870	5,818	5,800	5,844	1	0	0	0
MASA	358	366	356	353	352	1	0	358	410
MAYA	1,965	1,959	1,975	1,909	2,008	1	0	1,909	2750
MBSS	995	1,002	998	993	1,006	1	0	993	1050
MBTO	301	310	305	305	307	1	305	0	315
MCOR	132	135	133	131	134	1	0	0	140
MDLN	413	415	399	387	387	1	0	409	0
MDRN	670	647	668	650	724	0	0	668	780
MEDC	2,165	2,199	2,191	2,164	2,280	1	2,191	0	0
MEGA	2,100	2,110	2,081	2,078	2,040	0	0	2,100	0
MERK	189,000	189,000	188,954	189,000	189,000	1	0	0	0
META	270	273	269	268	269	0	0	0	275
MFIN	690	698	698	700	698	1	690	0	705
MFMI	190	190	189	190	188	1	0	190	0
MICE	409	407	407	402	413	1	0	407	425
MIDI	550	576	550	526	526	0	0	550	0
MIRA	58	57	57	56	59	1	0	57	61
MITI	70	71	68	65	69	0	0	68	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,100,000	1,089,200	1,115,333	1,114,700	1,137,280	0	1,100,000	0	1200000
MLIA	453	457	449	441	441	1	0	0	0
MLPL	400	414	394	386	383	1	0	0	0
MLPT	1,010	1,017	1,010	999	1,004	0	0	0	1020
MNCN	2,420	2,457	2,459	2,453	2,518	0	2,450	0	2650
MPMX	1,230	1,238	1,228	1,221	1,236	1	0	0	1290
MPPA	1,880	1,911	1,861	1,821	1,833	1	0	1,840	1990
MRAT	470	475	466	466	455	1	0	470	0
MREI	2,550	2,550	2,553	2,540	2,551	0	0	2,540	0
MSKY	1,965	1,995	1,957	1,931	1,959	0	0	1,957	2050
MTDL	287	293	287	285	288	1	0	0	0
MTFN	107	122	120	122	139	0	117	0	170
MTLA	404	399	396	391	398	1	0	396	410
MTSM	690	690	690	690	690	0	0	0	0
MYOH	477	492	474	462	480	1	0	474	530
MYOR	26,125	26,070	25,605	25,220	25,238	0	0	26,000	26900
MYRX	550	543	537	525	542	1	0	537	570
MYRXP	84	82	80	77	80	1	0	80	89
MYTX	210	208	225	215	255	0	210	0	0
NAGA	173	174	172	169	170	1	0	173	0
NELY	159	162	156	156	151	0	0	0	175
NIKL	160	163	162	159	164	0	0	0	167
NIPS	302	302	303	301	305	0	0	301	330
NIRO	262	264	263	261	264	0	263	0	270
NISP	1,190	1,190	1,197	1,134	1,212	0	0	1,134	1260
NOBU	585	589	586	579	588	1	0	579	0
NRCA	675	681	680	677	692	0	680	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	175	182	167	155	155	0	0	175	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,735	1,738	1,728	1,718	1,719	1	0	1,725	1760
PALM	395	395	393	376	392	0	0	395	0
PANR	418	416	411	406	405	1	0	411	0
PANS	3,900	3,861	3,888	3,853	3,927	0	0	0	4000
PBRX	376	372	350	331	338	1	0	350	455
PDES	137	145	145	148	155	1	145	0	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	4,695	4,601	4,468	4,314	4,442	1	0	4,468	0
PGLI	150	150	150	150	150	0	0	0	0
PICO	197	197	197	198	200	1	197	0	0
PJAA	1,100	1,086	1,072	1,066	1,045	1	0	1,100	1110
PKPK	87	87	87	85	87	1	0	87	92
PLAS	1,300	1,287	1,260	1,235	1,234	1	0	1,265	0
PLIN	1,950	1,970	1,948	1,942	1,928	1	0	0	0
PNBN	675	678	676	673	688	1	676	0	710
PNIN	680	676	678	668	683	1	0	0	0
PNLF	207	214	208	205	210	1	0	0	0
PNSE	575	597	550	516	525	1	0	575	0
POLY	84	86	83	81	82	1	0	82	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	188	189	186	192	1	181	0	220
PSAB	2,225	2,227	2,223	2,209	2,215	0	0	2,215	2500
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,625	9,665	9,418	9,150	9,436	0	0	9,418	10600
PTIS	950	961	939	912	933	0	0	950	0
PTPP	1,345	1,367	1,311	1,286	1,280	1	0	1,340	0
PTRO	1,320	1,318	1,290	1,267	1,275	1	0	1,305	0
PTSN	82	83	83	82	86	0	82	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	403	404	404	402	404	0	0	402	510
PWON	308	325	312	309	308	1	0	0	0
PYFA	148	148	147	146	149	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	759	762	753	753	740	1	0	756	0
RAJA	620	620	615	608	617	0	0	615	700
RALS	1,240	1,281	1,233	1,206	1,218	1	0	0	0
RANC	625	626	629	624	637	0	629	0	680
RBMS	94	94	92	91	96	0	0	92	101
RDTX	5,000	5,000	4,991	5,000	4,976	1	0	0	0
RELI	500	500	501	500	500	0	500	0	0
RICY	173	173	173	173	172	1	0	173	0
RIGS	241	242	239	236	235	0	0	241	0
RIMO	105	108	106	103	110	1	0	103	127
RMBA	490	511	499	486	489	1	0	490	570
RODA	430	438	443	434	449	0	430	0	0
ROTI	1,085	1,100	1,064	1,043	1,053	1	0	1,075	0
RUIS	209	205	202	196	201	1	0	202	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,575	2,558	2,539	2,518	2,527	1	0	2,535	0
SCBD	3,340	3,340	3,256	3,192	3,084	1	0	0	0
SCCO	4,300	4,315	4,284	4,265	4,241	1	0	4,300	0
SCMA	2,550	2,645	2,600	2,575	2,669	1	2,600	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	329	330	328	328	329	1	0	0	331
SDPC	105	102	99	95	97	1	0	99	0
SDRA	900	968	921	901	930	1	0	0	0
SGRO	1,860	1,862	1,865	1,823	1,914	0	0	1,823	2075
SHID	302	301	303	302	305	1	0	302	0
SIAP	105	105	110	103	114	0	105	0	132
SIDO	800	797	789	781	798	1	0	0	835
SILO	9,450	9,460	9,468	9,415	9,496	0	9,450	0	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	704	694	679	729	0	0	679	800
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	6,950	7,170	6,878	6,875	6,836	1	0	0	7850
SMBR	365	360	354	346	349	1	0	350	0
SMCB	2,300	2,322	2,301	2,295	2,348	1	0	0	2415
SMDM	197	197	197	197	197	0	197	0	0
SMDR	2,865	2,865	2,866	2,865	2,865	0	0	0	0
SMGR	15,075	15,485	15,124	15,105	15,228	1	0	0	0
SMMA	3,295	3,295	3,296	3,295	3,295	0	0	0	0
SMMT	5,900	5,870	5,868	5,800	5,906	1	0	5,868	5950
SMRA	925	932	910	905	926	1	0	0	0
SMRU	329	329	330	330	332	1	329	0	350
SMSM	3,450	3,478	3,473	3,421	3,529	0	0	3,421	3700
SOBI	1,850	1,850	1,843	1,840	1,828	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	212	222	212	205	215	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,610	314,000	313,600	1	0	0	0
SQMI	620	640	621	596	624	1	0	596	710
SRAJ	236	234	234	233	242	1	0	234	285
SRIL	272	273	267	262	262	1	0	264	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,768	4,746	4,620	4,782	0	0	4,746	0
SSIA	675	688	660	647	648	1	0	0	0
SSMS	870	903	877	855	909	1	0	855	940
SSTM	80	86	80	77	79	1	0	80	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,850	1,749	1,708	1,650	1	0	1,800	0
SUGI	446	445	443	440	444	1	0	443	455
SULI	77	77	77	76	79	1	0	0	81
SUPR	6,700	6,740	6,944	6,780	7,336	0	0	0	8150
TAXI	1,645	1,656	1,617	1,570	1,606	1	0	1,610	0
TBIG	6,100	6,175	6,020	5,890	6,136	0	0	6,020	6250
TBLA	481	498	480	469	479	1	0	0	0
TBMS	7,500	7,400	7,628	7,700	7,822	0	7,500	0	0
TCID	11,500	11,480	11,536	11,460	11,623	0	0	11,460	12000
TELE	695	698	690	684	693	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,909	2,900	2,924	0	0	0	0
TIFA	322	330	316	301	318	1	0	316	0
TINS	1,430	1,475	1,414	1,392	1,411	0	0	1,425	1610
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	53	52	52	52	1	0	0	0
TKGA	2375	2,380	2,377	2,368	2,378	0	2,375	0	2425
TKIM	1765	1,756	1,758	1,732	1,765	0	0	1,765	1840
TLKM	2,250	2,255	2,217	2,196	2,198	1	0	2,205	0
TMAS	225	228	220	222	208	1	0	225	0
TMPI	446	447	446	444	450	1	0	444	550
TMPO	147	146	146	141	151	0	0	146	160
TOBA	730	728	729	730	729	1	0	0	0
TOTL	675	697	644	617	605	1	0	675	0
TOTO	7,900	7,920	7,869	7,780	7,824	0	0	7,900	0
TOWR	3,000	3,000	2,967	2,960	2,906	1	0	3,000	0
TPIA	2,850	2,818	2,800	2,768	2,828	1	0	2,850	0
TPMA	300	300	300	300	300	0	300	0	0
TRAM	1,630	1,639	1,609	1,591	1,605	1	0	1,610	0
TRIL	94	95	92	89	95	0	0	0	115
TRIM	57	58	57	57	59	0	0	57	62
TRIO	1,335	1,335	1,307	1,277	1,276	1	0	1,335	0
TRIS	386	387	386	385	386	0	0	385	405
TRST	290	306	278	261	258	1	0	290	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	3,000	2,999	3,011	3,005	3,059	1	3,005	0	3250
TURI	580	580	577	575	576	1	0	577	0
ULTJ	4,475	4,599	4,420	4,337	4,351	1	0	4,475	0
UNIC	1,900	1,900	1,901	1,900	1,904	0	0	0	0
UNIT	290	290	289	277	286	0	0	290	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,500	19,510	19,236	18,995	19,351	1	0	19,236	19900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,050	28,190	27,602	27,185	27,331	1	0	27,600	0
VICO	120	124	121	120	122	0	0	0	130
VIVA	279	280	279	276	284	0	0	0	288
VOKS	715	709	704	682	703	1	0	704	0
VRNA	98	97	97	95	96	0	0	97	99
WAPO	53	56	55	55	60	0	55	0	65
WEHA	248	251	245	242	241	1	0	248	0
WICO	52	53	52	52	53	1	0	52	58
WIIM	680	688	672	662	671	1	0	675	0
WIKA	1,935	1,983	1,906	1,877	1,858	1	0	0	0
WINS	635	645	636	632	635	1	0	0	680
WOMF	268	265	253	244	244	1	0	257	0
WSKT	560	571	525	496	492	1	0	545	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	816	816	811	812	800	1	0	816	0
XIIT	387	388	384	383	377	1	0	0	0
XIJI	613	615	609	611	600	1	0	0	0
YPAS	670	668	663	654	658	1	0	660	0
YULE	132	134	130	130	126	1	0	0	0
ZBRA	75	69	72	68	74	0	0	75	84

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )