LIST SLL/T/H 20140123

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,050	22,370	21,709	21,250	21,790	0	0	21,850	25800
ABBA	101	109	106	107	112	1	105	0	0
ABDA	4,000	4,000	4,002	4,000	4,000	0	0	0	0
ABMM	2,875	3,010	2,945	2,920	2,964	0	0	0	3025
ACES	735	757	734	731	741	1	0	0	0
ACST	1,760	1,774	1,771	1,744	1,784	0	0	1,744	2100
ADES	2,145	2,270	2,086	2,014	2,010	1	0	2,145	0
ADHI	1,790	1,859	1,756	1,716	1,724	1	0	0	0
ADMF	8,400	8,330	8,357	8,350	8,390	1	0	0	8600
ADMG	205	204	204	202	207	0	0	204	230
ADRO	1,025	1,018	990	971	984	0	0	990	1110
AGRO	110	112	110	110	116	1	110	0	119
AHAP	167	171	167	167	168	1	167	0	0
AIMS	520	530	585	566	776	0	535	0	1250
AISA	1,610	1,628	1,607	1,594	1,614	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	700	749	766	797	0	700	0	0
AKRA	4,580	4,632	4,620	4,600	4,712	0	4,620	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	671	665	657	667	0	0	665	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	560	544	554	535	565	1	0	554	620
ALTO	575	576	568	560	562	1	0	570	580
AMAG	206	209	206	203	206	1	0	0	0
AMFG	7,100	7,105	7,036	6,930	6,982	0	0	7,100	0
AMRT	450	464	454	449	463	0	454	0	0
ANJT	1,650	1,660	1,617	1,588	1,568	1	0	1,650	0
ANTM	1,070	1,097	1,047	1,018	1,036	1	0	1,050	1110
APEX	2,560	2,559	2,561	2,561	2,565	1	2,560	0	2575
APIC	565	569	555	546	548	1	0	0	0
APII	230	237	232	230	235	1	0	0	0
APLI	60	62	60	59	62	0	0	0	64
APLN	239	240	232	225	229	1	0	234	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	815	816	823	821	849	1	815	0	880
ARNA	790	804	799	795	814	0	799	0	850
ARTA	212	213	217	220	220	0	212	0	0
ARTI	177	178	177	174	180	0	177	0	184
ASBI	480	491	467	466	462	1	0	480	0
ASDM	630	630	633	624	642	0	0	624	660
ASGR	1,725	1,769	1,728	1,710	1,728	1	0	1,710	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	6,775	6,864	6,870	7,129	0	6,825	0	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	520	551	519	509	518	1	0	0	0
ASRM	990	1,064	1,015	952	967	1	990	0	0
ASSA	298	295	290	284	287	1	0	290	0
ATPK	250	258	254	252	255	1	252	0	270
AUTO	3,395	3,501	3,449	3,419	3,512	0	0	0	3800
BABP	140	146	138	136	139	1	0	140	0
BACA	87	87	87	87	88	0	0	87	91
BAEK	1,550	1,550	1,551	1,550	1,550	0	0	0	0
BAJA	1,170	1,184	1,169	1,164	1,183	1	0	0	1200
BAPA	63	63	64	63	65	0	63	0	0
BATA	1,000	1,000	1,004	990	1,012	0	0	990	1070
BAYU	439	433	403	390	375	1	0	439	0
BBCA	9,900	9,895	9,855	9,810	9,956	1	0	0	10200
BBKP	620	637	622	618	630	1	0	0	0
BBLD	850	864	835	836	804	1	0	850	0
BBMD	1,665	1,671	1,659	1,655	1,659	1	0	0	0
BBNI	4,230	4,265	4,231	4,217	4,289	1	4,231	0	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,400	8,450	8,267	8,175	8,333	1	0	0	8600
BBRM	145	146	149	147	156	1	145	0	172
BBTN	940	970	940	929	935	1	0	0	0
BCAP	1,190	1,176	1,201	1,171	1,244	0	0	1,171	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	470	473	462	455	454	1	0	468	475
BDMN	4,485	4,613	4,323	4,183	4,174	1	0	0	0
BEKS	90	98	89	85	91	1	0	89	0
BEST	462	492	460	454	455	1	0	0	0
BFIN	2,300	2,260	2,244	2,221	2,225	1	0	2,300	2500
BHIT	325	327	325	323	327	1	0	0	340
BIMA	700	700	700	700	700	0	0	0	0
BIPI	115	117	115	115	118	1	115	0	121
BIPP	88	90	88	87	88	1	0	87	91
BISI	545	553	544	539	549	0	0	544	590
BJBR	900	930	883	859	865	1	0	890	0
BJTM	414	423	403	392	392	1	0	403	0
BKDP	72	74	75	75	77	0	72	0	80
BKSL	172	175	167	164	167	1	0	0	0
BKSW	410	410	408	410	405	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	280	280	280	0	0	0	0
BMRI	8,950	8,895	8,770	8,680	8,876	1	0	0	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,930	1,949	1,918	1,895	1,899	1	0	0	0
BNBA	149	149	149	147	151	0	0	147	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	915	931	912	906	918	1	0	912	950
BNII	310	313	311	309	315	1	0	309	320
BNLI	1,310	1,313	1,284	1,263	1,262	1	0	1,290	0
BORN	174	173	171	168	173	0	0	171	179
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,170	2,173	2,180	2,198	0	0	0	0
BRAU	189	189	189	186	195	0	0	186	199
BRMS	235	238	232	226	235	1	0	232	245
BRNA	468	469	466	463	462	1	0	468	0
BRPT	380	389	383	380	386	1	0	380	420
BSDE	1,505	1,530	1,478	1,443	1,502	1	0	1,478	1600
BSIM	247	249	247	245	246	0	0	0	0
BSSR	1,990	1,990	1,986	1,990	1,986	1	0	1,990	0
BSWD	1,625	1,690	1,502	1,515	1,267	1	0	0	0
BTEK	1,490	1,493	1,491	1,489	1,497	1	1,490	0	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	615	600	606	587	614	0	0	0	660
BTPN	4,520	4,557	4,498	4,483	4,524	1	0	4,498	0
BUDI	108	109	108	108	109	1	0	0	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	344	348	339	333	343	1	0	0	0
BUVA	610	610	607	603	608	1	0	607	650
BVIC	124	125	124	121	124	0	0	0	128
BWPT	1,290	1,353	1,279	1,248	1,259	1	0	1,285	0
BYAN	8,700	8,700	8,688	8,685	8,700	0	0	0	0
CASS	840	838	834	830	834	1	0	834	850
CEKA	1,240	1,241	1,211	1,187	1,184	1	0	1,200	0
CENT	233	240	236	231	240	0	0	0	243
CFIN	418	415	414	407	416	1	0	414	424
CITA	940	977	879	866	799	1	0	0	0
CKRA	205	211	210	210	218	1	205	0	251
CLPI	615	641	595	575	580	1	0	615	0
CMNP	3,290	3,284	3,263	3,204	3,274	1	0	3,263	3425
CMPP	670	648	634	636	626	1	0	0	0
CNKO	268	273	264	260	265	1	0	264	290
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,250	6,250	6,454	6,250	6,870	0	0	0	7800
COWL	466	480	473	476	487	0	473	0	0
CPGT	270	273	270	269	275	1	270	0	310
CPIN	4,030	3,987	3,926	3,872	3,883	1	0	3,920	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	169	172	171	171	175	0	169	0	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	845	881	836	808	846	1	0	836	0
CTRP	720	724	690	660	674	1	0	695	0
CTRS	1,665	1,778	1,596	1,550	1,530	1	0	0	0
CTTH	64	65	62	61	63	1	0	62	0
DART	459	460	453	436	455	0	0	459	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	141	147	143	140	149	0	143	0	153
DILD	321	320	318	312	325	1	0	318	337
DKFT	373	375	376	374	384	0	375	0	390
DLTA	355,000	355,000	355,132	355,000	355,000	0	355,000	0	0
DNET	805	805	802	793	806	0	0	802	810
DOID	99	104	95	91	92	1	0	98	0
DPNS	430	434	425	420	414	0	0	430	470
DSFI	52	52	52	52	52	0	52	0	0
DSNG	2,025	2,035	2,021	2,013	2,015	1	0	2,025	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,498	4,500	4,497	1	0	0	0
DVLA	2,030	2,043	2,066	2,045	2,125	1	2,040	0	2250
DYAN	218	222	221	219	224	0	221	0	235
ECII	2,590	2,592	2,606	2,579	2,645	0	0	2,579	2800
EKAD	406	406	403	400	402	1	0	403	0
ELSA	367	371	364	359	361	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	115	113	111	115	0	113	0	121
EMTK	5,500	5,500	5,506	5,500	5,514	0	5,500	0	5550
ENRG	75	77	75	74	75	1	0	0	0
EPMT	3,775	3,680	3,659	3,586	3,697	0	0	3,659	4000
ERAA	1,195	1,178	1,138	1,080	1,130	1	0	1,138	0
ERTX	330	334	325	324	321	1	0	0	0
ESSA	1,640	1,670	1,673	1,657	1,731	0	0	1,600	2325
ESTI	190	190	190	190	190	0	0	0	0
ETWA	348	349	347	340	344	0	0	347	365
EXCL	5,250	5,230	5,191	5,115	5,239	1	0	5,191	5300
FAST	2,000	2,004	1,996	1,990	1,998	0	0	0	2050
FASW	1,910	1,925	1,933	1,936	1,966	0	1,930	0	2000
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	415	416	415	411	412	1	415	0	425
FORU	253	251	238	230	227	1	0	245	0
FPNI	107	105	110	111	115	0	107	0	0
FREN	55	59	55	55	56	1	55	0	0
GAMA	51	52	52	51	54	0	52	0	96
GDST	86	86	86	85	86	0	0	0	89
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	442	446	442	441	452	0	442	0	0
GEMS	2,175	2,175	2,175	2,175	2,175	1	0	0	0
GGRM	44,825	45,290	44,709	44,240	44,472	1	0	0	0
GIAA	489	491	491	490	499	1	491	0	505
GJTL	1,900	1,954	1,866	1,820	1,817	1	0	1,880	0
GLOB	1,150	1,178	1,175	1,166	1,219	0	1,175	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,850	5,980	5,978	5,930	6,078	0	5,978	0	8300
GOLD	390	390	390	390	389	1	0	0	0
GPRA	155	158	152	146	153	1	0	152	0
GREN	118	119	118	116	117	0	0	118	121
GSMF	86	84	87	85	93	0	86	0	0
GTBO	820	843	858	828	960	0	835	0	1550
GWSA	160	162	162	160	165	0	0	160	171
GZCO	102	104	101	100	102	1	0	0	109
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,700	2,712	2,633	2,591	2,572	1	0	2,675	0
HEXA	3,560	3,507	3,433	3,369	3,370	1	0	3,425	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,500	64,430	63,992	63,870	63,462	1	0	64,000	0
HOME	358	357	359	359	362	1	358	0	0
HOTL	172	174	173	173	174	0	0	0	0
HRUM	2,645	2,601	2,523	2,452	2,468	0	0	2,505	2850
IATA	69	70	68	67	71	0	0	68	82
IBST	5,100	5,100	5,210	5,220	5,412	0	5,100	0	0
ICBP	11,600	11,410	11,110	10,825	10,805	1	0	11,100	0
ICON	319	318	321	320	324	0	319	0	0
IGAR	290	293	286	282	287	1	0	286	0
IIKP	1,900	1,840	1,934	1,880	2,040	0	0	1,880	0
IKAI	125	127	124	122	131	0	0	0	135
IKBI	855	855	856	855	855	0	0	0	0
IMAS	5,300	5,245	5,209	5,080	5,200	1	0	5,209	0
IMJS	615	632	601	588	584	1	0	0	0
INAF	167	174	167	163	169	1	0	167	0
INAI	570	564	571	572	587	1	0	570	600
INCI	259	260	254	247	250	1	0	259	0
INCO	2,750	2,713	2,641	2,598	2,603	1	0	2,640	0
INDF	7,175	7,010	6,878	6,690	6,779	1	0	6,878	0
INDR	750	728	744	733	760	0	0	744	950
INDS	2,545	2,543	2,493	2,451	2,494	0	0	2,505	2650
INDX	168	188	176	177	188	0	176	0	200
INDY	590	577	550	516	541	0	0	550	610
INKP	1,320	1,347	1,307	1,284	1,301	0	0	1,310	1440
INPC	90	92	91	90	94	1	91	0	100
INPP	175	175	191	196	206	0	175	0	0
INRU	1,000	1,000	1,003	1,000	1,003	0	1,000	0	0
INTA	254	256	253	252	255	1	0	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	20,825	21,580	21,300	21,215	21,928	1	21,300	0	22500
INVS	1,240	1,260	1,247	1,236	1,268	0	1,247	0	1360
IPOL	100	102	101	100	103	0	0	99	109
ISAT	4,135	4,196	4,141	4,093	4,175	1	0	0	4300
ISSP	163	165	159	155	159	1	0	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,850	26,480	25,966	25,265	25,912	0	0	25,966	28700
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	376	373	364	370	0	0	370	0
JECC	2,800	2,800	2,800	2,800	2,800	0	2,800	0	0
JIHD	1,610	1,688	1,590	1,526	1,558	0	0	1,580	0
JKON	540	540	533	528	531	0	0	540	550
JKSW	80	89	84	84	84	0	0	0	0
JPFA	1,440	1,489	1,423	1,396	1,396	1	0	0	0
JPRS	294	292	287	279	284	0	0	287	295
JRPT	800	800	790	776	780	0	0	790	810
JSMR	5,325	5,450	5,207	5,095	5,096	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	298	296	298	0	0	298	300
KAEF	690	732	697	684	720	1	697	0	745
KARW	177	183	181	181	187	0	181	0	0
KBLI	134	136	133	131	139	0	0	133	150
KBLM	156	158	155	153	153	0	0	156	0
KBLV	600	610	600	600	603	1	0	0	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	364	357	349	359	0	0	0	0
KIAS	148	150	149	147	155	0	149	0	165
KICI	279	279	281	281	283	0	279	0	0
KIJA	215	220	209	201	205	1	0	210	0
KKGI	1,920	1,924	1,857	1,803	1,835	0	0	1,855	2200
KLBF	1,415	1,414	1,405	1,397	1,419	1	0	0	1455
KOBX	268	264	269	261	275	0	268	0	298
KOIN	275	275	273	266	266	1	0	275	0
KONI	320	320	321	320	321	0	0	0	0
KPIG	1,220	1,216	1,212	1,185	1,230	0	0	1,212	1290
KRAH	320	320	320	319	321	1	0	0	325
KRAS	500	505	495	491	491	1	0	498	505
KREN	375	376	375	375	376	0	0	0	0
LAMI	195	199	194	193	197	1	0	0	215
LAPD	110	110	110	110	110	1	0	110	0
LCGP	306	304	306	305	313	1	0	0	317
LEAD	2,840	2,861	2,837	2,800	2,833	1	0	0	0
LION	12,000	12,000	12,005	12,000	12,000	1	12,000	0	0
LMAS	51	51	51	50	50	1	0	51	0
LMPI	199	203	200	198	202	0	0	198	220
LMSH	6,600	6,385	6,797	6,720	7,191	0	0	6,600	8000
LPCK	5,700	5,990	5,610	5,425	5,623	1	0	5,675	0
LPGI	3,000	3,020	2,977	2,945	2,921	0	0	3,000	3275
LPIN	5,000	5,175	5,095	5,000	5,209	0	0	0	5300
LPKR	975	979	965	957	963	1	0	965	0
LPLI	499	503	496	490	501	0	0	0	0
LPPF	13,075	12,865	12,391	11,795	12,070	1	0	12,391	0
LPPS	200	211	200	192	201	1	0	0	0
LSIP	1,675	1,738	1,646	1,601	1,620	0	0	1,665	1980
LTLS	680	679	675	662	675	0	0	675	720
MAGP	110	111	112	109	117	0	110	0	119
MAIN	3,490	3,503	3,485	3,479	3,520	1	0	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,700	5,865	5,797	5,790	6,015	1	5,797	0	6400
MASA	358	359	355	354	357	1	0	0	375
MAYA	1,910	1,962	1,951	1,905	1,980	1	0	1,905	2600
MBSS	1,000	1,000	998	995	1,002	1	0	998	1050
MBTO	302	303	303	303	307	1	303	0	0
MCOR	135	138	135	130	136	1	0	0	0
MDLN	390	407	396	394	397	0	396	0	0
MDRN	660	674	666	641	694	0	0	641	780
MEDC	2,385	2,325	2,279	2,178	2,290	1	0	2,295	0
MEGA	2,100	2,100	2,092	2,100	2,079	0	0	2,100	0
MERK	189,000	189,000	188,979	189,000	189,000	1	0	0	0
META	270	272	270	264	273	0	0	0	275
MFIN	690	687	693	692	699	0	690	690	0
MFMI	190	190	190	190	190	1	0	190	0
MICE	401	405	403	401	410	0	402	0	425
MIDI	560	538	546	538	543	1	0	0	0
MIRA	57	58	57	56	58	1	0	56	60
MITI	70	71	69	67	69	0	0	69	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,081,000	1,071,300	1,096,259	1,087,500	1,122,560	0	1,081,000	0	0
MLIA	451	451	450	448	448	1	0	0	455
MLPL	409	409	401	399	398	1	0	0	0
MLPT	1,015	1,015	1,013	1,004	1,012	0	0	1,013	1015
MNCN	2,445	2,441	2,439	2,415	2,496	0	0	2,439	2650
MPMX	1,240	1,242	1,229	1,217	1,241	1	0	1,229	1290
MPPA	1,920	1,926	1,894	1,867	1,871	0	0	1,890	1960
MRAT	467	479	467	469	465	1	0	0	0
MREI	2,550	2,610	2,551	2,550	2,554	1	0	0	2675
MSKY	1,980	1,974	1,963	1,938	1,975	1	0	0	2000
MTDL	289	288	288	285	290	1	0	0	295
MTFN	107	103	113	110	133	0	109	102	170
MTLA	420	419	408	396	402	1	0	408	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	493	500	483	473	482	1	0	483	510
MYOR	26,875	27,035	26,283	25,650	25,604	0	0	26,000	0
MYRX	605	610	570	541	545	1	0	585	0
MYRXP	86	93	84	80	81	1	0	85	0
MYTX	210	208	216	211	227	0	210	0	0
NAGA	171	174	171	172	171	1	0	0	185
NELY	157	156	157	159	156	0	0	0	164
NIKL	165	165	163	159	164	0	0	163	167
NIPS	310	314	305	301	305	0	0	305	320
NIRO	262	262	262	261	264	0	262	0	270
NISP	1,130	1,154	1,173	1,140	1,194	0	1,130	0	1260
NOBU	580	588	584	558	588	0	0	558	0
NRCA	715	736	702	678	698	1	0	705	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	150	160	163	163	163	0	151	0	180
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,730	1,735	1,730	1,727	1,726	1	0	1,727	1760
PALM	375	377	383	385	392	0	375	0	400
PANR	430	429	420	414	413	1	0	425	0
PANS	3,800	3,859	3,846	3,829	3,905	0	3,830	0	4000
PBRX	390	406	372	351	351	1	0	385	455
PDES	137	139	141	137	151	1	137	0	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	4,725	4,812	4,605	4,450	4,516	1	0	4,655	0
PGLI	150	158	150	150	152	1	0	0	0
PICO	197	196	197	197	199	1	197	0	0
PJAA	1,070	1,088	1,078	1,077	1,065	1	1,070	0	1110
PKPK	86	88	87	85	87	1	0	0	90
PLAS	1,365	1,365	1,312	1,270	1,262	1	0	1,330	0
PLIN	1,950	1,956	1,949	1,954	1,940	1	0	0	0
PNBN	670	691	675	671	694	1	0	0	710
PNIN	690	693	685	673	688	1	0	685	700
PNLF	206	211	208	205	213	1	208	0	217
PNSE	580	583	565	555	533	0	0	565	0
POLY	91	92	86	82	84	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	175	183	183	191	0	180	0	220
PSAB	2,225	2,226	2,224	2,216	2,216	0	0	2,220	2500
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,950	9,910	9,658	9,405	9,523	0	0	9,625	10600
PTIS	950	950	945	950	940	0	0	950	0
PTPP	1,305	1,362	1,316	1,311	1,332	1	0	0	0
PTRO	1,385	1,378	1,331	1,300	1,305	1	0	1,330	0
PTSN	80	80	81	80	85	0	81	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	460	460	435	408	409	1	0	411	510
PWON	318	318	315	315	322	1	0	0	340
PYFA	146	147	147	147	148	0	146	0	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	765	764	759	757	755	1	0	758	0
RAJA	650	652	634	620	620	0	0	650	0
RALS	1,235	1,258	1,233	1,216	1,249	1	0	0	0
RANC	640	640	634	624	635	0	0	634	670
RBMS	93	92	92	90	95	0	0	0	98
RDTX	5,000	5,000	4,996	5,000	4,996	1	0	0	0
RELI	480	575	494	496	505	1	0	0	0
RICY	173	173	173	173	173	1	0	173	0
RIGS	241	241	240	241	238	0	0	241	0
RIMO	104	106	105	103	109	1	105	0	116
RMBA	520	533	509	496	497	1	0	510	570
RODA	430	426	436	426	445	0	430	0	0
ROTI	1,080	1,099	1,073	1,059	1,078	1	0	0	0
RUIS	201	208	201	196	203	1	0	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,610	2,614	2,575	2,544	2,542	1	0	2,595	0
SCBD	3,340	3,340	3,303	3,340	3,263	1	0	0	0
SCCO	4,300	4,300	4,293	4,300	4,279	1	0	4,300	0
SCMA	2,625	2,588	2,601	2,555	2,668	1	0	2,601	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	329	329	328	329	1	0	330	331
SDPC	109	123	103	98	101	1	0	0	0
SDRA	950	950	937	894	949	1	0	937	1000
SGRO	1,850	1,870	1,860	1,835	1,890	0	0	1,835	2075
SHID	302	302	302	302	302	0	0	302	345
SIAP	106	102	103	98	112	0	0	0	132
SIDO	795	809	793	785	806	1	0	793	835
SILO	9,600	9,530	9,508	9,395	9,490	0	0	9,508	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	710	718	704	683	714	0	0	704	800
SIPD	50	51	50	50	50	1	0	0	0
SKBM	510	510	490	480	482	1	0	490	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	7,000	6,960	6,946	6,955	6,984	1	0	0	7750
SMBR	369	380	363	355	357	1	0	0	0
SMCB	2,315	2,316	2,308	2,283	2,355	1	0	2,308	2415
SMDM	197	197	197	194	198	0	0	197	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	2900
SMGR	14,675	15,115	14,941	14,935	15,485	1	14,941	0	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,900	5,930	5,891	5,820	5,894	0	0	5,891	0
SMRA	945	958	932	907	950	1	0	932	980
SMRU	330	330	330	330	330	1	0	330	0
SMSM	3,500	3,496	3,484	3,404	3,505	0	0	3,484	3700
SOBI	1,960	1,960	1,908	1,852	1,857	1	0	1,960	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	203	215	207	205	218	0	207	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,827	314,000	314,000	1	0	0	0
SQMI	615	619	623	610	630	1	0	610	650
SRAJ	235	235	235	234	240	1	0	235	245
SRIL	282	286	276	270	271	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,805	4,762	4,610	4,766	0	0	4,775	0
SSIA	710	747	696	672	687	1	0	0	0
SSMS	825	867	852	852	901	1	850	0	940
SSTM	85	85	82	80	82	1	0	0	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,800	1,777	1,800	1,740	1	0	1,800	0
SUGI	456	454	449	443	445	1	0	448	0
SULI	76	77	77	76	78	1	77	0	81
SUPR	6,700	6,680	6,809	6,740	6,938	0	0	0	0
TAXI	1,645	1,651	1,633	1,593	1,628	1	0	1,633	0
TBIG	6,225	6,190	6,101	5,975	6,130	1	0	6,101	6250
TBLA	475	484	478	476	489	0	478	0	497
TBMS	7,500	7,800	7,557	7,500	7,720	1	0	0	0
TCID	11,900	11,740	11,649	11,500	11,545	0	0	11,649	12000
TELE	690	705	690	686	700	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,904	2,900	2,904	0	0	0	0
TIFA	317	326	317	310	324	0	0	0	335
TINS	1,420	1,456	1,419	1,414	1,431	0	0	0	1610
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	53	52	51	52	0	0	52	54
TKGA	2380	2,377	2,379	2,365	2,383	1	0	2,379	2425
TKIM	1765	1,779	1,764	1,741	1,763	0	0	1,765	1840
TLKM	2,230	2,246	2,230	2,207	2,237	1	0	0	2265
TMAS	210	214	214	219	217	1	210	0	0
TMPI	445	446	445	443	448	1	0	443	500
TMPO	143	146	145	143	148	0	0	143	160
TOBA	705	716	721	722	729	0	705	0	750
TOTL	685	709	669	647	650	1	0	0	0
TOTO	7,900	7,900	7,887	7,840	7,860	0	0	7,900	0
TOWR	3,000	3,000	2,985	3,000	2,976	1	0	3,000	0
TPIA	2,850	2,892	2,828	2,808	2,836	1	0	2,850	3000
TPMA	305	312	302	301	301	1	0	0	0
TRAM	1,635	1,653	1,624	1,615	1,619	1	0	1,635	0
TRIL	88	95	91	88	94	0	91	0	108
TRIM	56	57	56	56	59	0	56	0	60
TRIO	1,335	1,352	1,322	1,311	1,300	1	0	1,335	0
TRIS	386	388	386	385	387	1	0	0	405
TRST	295	295	287	283	277	1	0	290	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	2,990	2,986	3,001	2,992	3,046	0	2,995	0	3200
TURI	610	606	593	581	582	1	0	605	0
ULTJ	4,470	4,512	4,447	4,425	4,438	1	0	0	0
UNIC	1,900	1,900	1,901	1,900	1,901	0	0	0	0
UNIT	293	294	290	291	289	0	0	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,950	20,600	19,933	19,275	19,392	1	0	19,750	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,500	28,400	28,023	27,630	27,854	1	0	27,900	0
VICO	124	124	123	120	123	0	0	123	130
VIVA	279	279	278	275	284	0	0	0	288
VOKS	720	744	713	688	711	1	0	713	0
VRNA	95	95	96	94	96	0	95	0	0
WAPO	54	53	54	53	59	0	54	0	64
WEHA	256	255	250	247	247	1	0	251	0
WICO	52	52	52	51	53	1	0	51	55
WIIM	700	710	688	676	681	1	0	695	0
WIKA	1,845	1,937	1,886	1,882	1,937	1	1,886	0	0
WINS	640	638	637	633	638	1	0	0	680
WOMF	268	273	261	256	250	1	0	268	0
WSKT	550	589	542	526	533	1	0	0	0
XCID	100	100	100	100	100	0	0	0	104
XIIC	828	828	820	821	813	1	0	828	0
XIIT	388	387	386	386	384	1	0	0	389
XIJI	615	616	613	614	610	1	0	0	0
YPAS	680	680	671	662	663	1	0	670	0
YULE	132	132	131	132	130	1	0	0	0
ZBRA	70	71	71	65	72	0	0	65	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )