LIST SLL/T/H 20140115

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	21,175	22,200	21,892	21,370	23,422	0	21,800	0	25800
ABBA	108	111	104	100	103	1	0	107	0
ABDA	4,000	4,000	4,022	4,000	4,060	0	0	0	0
ABMM	2,950	2,960	2,964	2,931	2,991	1	2,950	0	0
ACES	720	731	678	650	655	1	0	680	0
ACST	1,785	1,784	1,821	1,817	1,904	0	1,800	0	2100
ADES	1,895	1,897	1,884	1,841	1,943	0	0	1,884	2125
ADHI	1,670	1,641	1,557	1,470	1,514	1	0	1,570	0
ADMF	8,550	8,360	8,188	8,030	8,064	1	0	8,200	0
ADMG	202	202	205	202	218	0	0	0	245
ADRO	955	967	952	910	993	0	0	952	1170
AGRO	112	116	112	108	116	0	0	112	120
AHAP	165	169	165	164	166	1	0	164	179
AIMS	825	926	892	837	1,117	0	892	0	1320
AISA	1,560	1,595	1,550	1,525	1,535	1	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	0	0	0	0
AKRA	4,750	4,693	4,567	4,436	4,504	1	0	4,530	4850
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	668	660	648	664	0	0	660	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	555	571	581	571	599	0	555	0	720
ALTO	560	559	556	550	558	0	0	556	580
AMAG	200	201	197	194	199	0	0	197	0
AMFG	6,975	6,935	6,863	6,695	6,833	0	0	6,975	7000
AMRT	455	458	453	446	457	0	0	453	465
ANJT	1,490	1,490	1,490	1,490	1,490	0	0	1,490	0
ANTM	990	1,019	1,001	978	1,040	0	0	978	1190
APEX	2,575	2,569	2,561	2,552	2,552	1	0	2,560	0
APIC	540	544	528	514	520	1	0	530	0
APII	230	235	229	223	227	1	0	229	0
APLI	57	60	61	60	62	0	0	0	65
APLN	228	228	220	211	219	1	0	220	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	860	860	854	849	864	1	0	0	880
ARNA	815	819	813	806	833	0	0	813	860
ARTA	205	208	207	206	210	0	205	0	0
ARTI	179	180	181	178	183	0	0	178	194
ASBI	450	450	453	450	458	0	450	0	510
ASDM	660	660	660	636	660	0	0	660	0
ASGR	1,715	1,710	1,704	1,688	1,709	0	0	1,704	1770
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,000	6,920	6,849	6,730	6,932	1	0	6,849	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	498	489	463	441	450	1	0	465	0
ASRM	935	927	953	951	976	0	935	0	1000
ASSA	273	278	268	262	265	1	0	273	290
ATPK	252	255	252	251	264	1	0	0	290
AUTO	3,440	3,557	3,526	3,522	3,645	1	3,526	0	3800
BABP	137	140	137	135	140	1	0	0	147
BACA	88	89	88	87	89	0	0	87	92
BAEK	1,550	1,550	1,566	1,550	1,594	0	0	0	0
BAJA	1,160	1,186	1,143	1,123	1,126	1	0	1,155	0
BAPA	67	66	68	63	70	0	67	0	76
BATA	1,000	1,002	1,016	1,011	1,042	0	1,000	0	1080
BAYU	370	370	369	364	371	0	0	369	0
BBCA	9,800	9,685	9,536	9,325	9,547	1	0	9,536	0
BBKP	625	624	619	613	629	1	0	0	640
BBLD	780	768	764	750	763	0	0	764	0
BBMD	1,655	1,648	1,608	1,572	1,587	1	0	1,615	0
BBNI	4,225	4,157	3,961	3,791	3,851	1	0	4,085	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,375	8,130	7,681	7,280	7,324	1	0	7,700	0
BBRM	154	158	153	143	154	1	0	0	170
BBTN	915	902	881	853	879	1	0	881	920
BCAP	1,230	1,250	1,268	1,238	1,302	1	1,230	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	441	441	438	433	446	1	0	438	475
BDMN	4,000	3,955	3,790	3,663	3,771	1	0	3,800	0
BEKS	89	88	86	83	86	1	0	86	0
BEST	436	419	412	388	422	1	0	412	465
BFIN	2,200	2,250	2,320	2,355	2,433	0	2,200	0	2500
BHIT	319	321	320	317	326	0	0	317	345
BIMA	700	700	701	700	700	0	0	0	0
BIPI	114	115	114	113	116	1	0	0	118
BIPP	88	88	88	88	89	0	88	0	0
BISI	545	548	548	542	567	0	0	542	610
BJBR	830	849	843	844	877	0	843	0	890
BJTM	379	377	376	370	382	1	0	0	385
BKDP	79	79	77	77	79	0	0	79	80
BKSL	161	159	156	151	158	0	0	156	169
BKSW	400	396	388	370	397	0	0	400	450
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	282	282	284	0	0	0	0
BMRI	8,800	8,670	8,223	7,845	7,964	1	0	8,475	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,860	1,853	1,845	1,806	1,863	0	0	1,845	1950
BNBA	168	170	166	166	161	1	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	936	907	901	919	1	0	890	950
BNII	310	316	309	306	308	1	0	0	0
BNLI	1,245	1,247	1,249	1,237	1,261	0	0	1,237	1290
BORN	171	172	170	166	175	0	0	170	197
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,190	2,210	2,210	2,230	0	0	0	0
BRAU	195	198	193	191	193	1	0	193	200
BRMS	230	227	212	201	205	1	0	220	0
BRNA	452	456	448	439	444	1	0	448	460
BRPT	380	390	383	377	401	0	383	0	420
BSDE	1,525	1,484	1,373	1,263	1,303	1	0	1,400	0
BSIM	245	245	245	242	245	0	0	245	0
BSSR	1,990	1,990	1,945	1,924	1,904	1	0	1,990	0
BSWD	850	794	754	728	713	1	0	0	0
BTEK	1,490	1,495	1,494	1,492	1,509	1	1,494	0	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	641	603	557	609	0	0	603	660
BTPN	4,450	4,461	4,414	4,395	4,396	1	0	0	0
BUDI	106	111	106	104	107	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	324	325	315	308	316	1	0	316	350
BUVA	600	601	604	599	622	1	604	0	660
BVIC	123	120	121	112	124	0	0	121	128
BWPT	1,195	1,232	1,239	1,227	1,301	0	1,210	0	1350
BYAN	8,700	8,700	8,694	8,660	8,700	0	0	8,694	0
CASS	830	832	829	822	830	1	0	0	0
CEKA	1,120	1,149	1,148	1,132	1,164	0	1,130	0	0
CENT	240	239	237	230	239	0	0	237	245
CFIN	405	406	402	400	409	1	0	402	420
CITA	755	785	686	695	570	1	0	0	0
CKRA	212	229	216	207	216	1	0	207	0
CLPI	565	574	571	565	578	0	0	0	590
CMNP	3,240	3,254	3,176	3,091	3,209	1	0	3,176	3450
CMPP	590	590	582	590	566	0	0	590	0
CNKO	258	259	260	258	270	1	0	258	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	476	477	469	462	465	1	0	471	490
CPGT	273	279	272	267	283	1	0	272	310
CPIN	3,805	3,772	3,566	3,372	3,473	1	0	3,560	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	165	175	170	169	173	0	0	0	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	865	858	813	776	794	1	0	810	0
CTRP	665	657	619	574	603	1	0	610	0
CTRS	1,475	1,399	1,321	1,214	1,290	1	0	1,321	0
CTTH	63	64	62	62	62	1	0	0	0
DART	455	464	451	426	442	0	0	451	465
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	148	149	144	136	147	0	0	144	154
DILD	336	326	316	302	311	1	0	316	0
DKFT	382	383	381	378	387	0	0	381	395
DLTA	355,000	354,200	356,499	355,800	360,040	0	355,000	0	0
DNET	800	810	802	792	802	0	0	0	0
DOID	80	83	82	79	88	0	0	79	104
DPNS	401	394	411	402	436	0	401	0	0
DSFI	51	51	51	50	52	0	51	0	0
DSNG	2,005	2,011	2,009	2,005	2,030	1	2,009	0	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,490	4,474	4,460	4,476	1	0	0	0
DVLA	2,100	2,100	2,069	2,030	2,106	1	0	2,069	2250
DYAN	225	226	222	219	226	1	0	222	240
ECII	2,650	2,662	2,672	2,666	2,708	0	0	2,645	2875
EKAD	394	395	391	386	393	1	0	391	400
ELSA	358	359	355	350	352	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	117	118	115	120	0	0	115	0
EMTK	5,525	5,520	5,532	5,500	5,544	0	5,525	0	0
ENRG	69	71	69	68	72	0	0	0	74
EPMT	3,710	3,712	3,730	3,708	3,760	0	0	3,708	0
ERAA	1,125	1,124	1,080	1,046	1,059	1	0	1,100	0
ERTX	320	320	309	308	298	1	0	320	0
ESSA	1,760	1,783	1,815	1,787	1,979	0	0	1,750	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	335	335	342	343	358	0	335	0	0
EXCL	5,225	5,205	5,135	5,055	5,199	1	0	5,135	0
FAST	2,000	1,995	1,955	1,892	1,960	1	0	2,000	2100
FASW	1,975	1,988	1,984	1,983	1,992	1	1,984	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	398	393	387	381	382	1	0	385	0
FORU	213	214	200	187	187	1	0	195	0
FPNI	119	117	115	114	113	1	0	119	0
FREN	53	54	53	52	55	1	0	0	57
GAMA	54	54	57	52	72	0	0	52	120
GDST	85	85	86	85	87	0	85	0	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	450	445	450	435	459	0	0	450	470
GEMS	2,175	2,175	2,172	2,175	2,175	1	0	0	0
GGRM	42,600	42,600	42,391	41,930	42,712	1	0	42,391	43100
GIAA	496	504	496	492	498	1	0	0	0
GJTL	1,670	1,648	1,632	1,583	1,682	0	0	1,632	1790
GLOB	1,145	1,233	1,197	1,196	1,240	1	1,197	0	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,100	6,320	6,571	6,520	7,080	0	6,100	0	8300
GOLD	385	385	385	385	385	0	0	0	0
GPRA	155	156	152	143	153	0	0	152	159
GREN	117	116	117	114	119	0	0	114	128
GSMF	99	98	95	92	92	1	0	99	0
GTBO	930	1,052	1,136	1,164	1,486	0	0	680	0
GWSA	170	170	166	164	161	0	0	170	178
GZCO	100	100	101	98	104	0	0	98	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	231	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,430	2,488	2,455	2,411	2,499	0	0	2,411	2700
HEXA	3,300	3,297	3,270	3,240	3,273	1	0	3,270	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	61,500	61,390	61,209	60,510	61,718	0	0	61,209	63400
HOME	360	362	360	356	360	1	0	360	0
HOTL	174	173	172	170	171	1	0	172	176
HRUM	2,335	2,403	2,422	2,373	2,602	0	2,400	0	3250
IATA	65	69	67	63	75	0	0	63	82
IBST	5,400	5,580	5,639	5,680	5,708	0	5,400	0	0
ICBP	10,150	10,135	10,086	9,980	10,241	0	0	10,086	10450
ICON	325	325	334	332	350	0	325	0	0
IGAR	285	287	288	281	292	0	0	281	305
IIKP	2,200	2,200	2,191	2,200	2,200	1	0	0	0
IKAI	135	137	134	133	131	1	0	135	0
IKBI	855	855	862	855	877	0	0	0	0
IMAS	5,250	5,150	5,086	4,908	4,988	1	0	5,086	0
IMJS	575	572	565	553	568	1	0	565	590
INAF	165	170	161	156	159	1	0	163	0
INAI	580	588	593	596	599	0	580	0	0
INCI	240	240	243	239	250	0	0	239	265
INCO	2,425	2,401	2,314	2,194	2,349	0	0	2,350	2650
INDF	6,725	6,745	6,671	6,590	6,705	1	0	6,671	0
INDR	775	784	815	810	866	0	0	775	1110
INDS	2,395	2,434	2,436	2,353	2,519	0	0	2,353	2725
INDX	184	195	192	189	197	0	192	0	220
INDY	510	532	525	509	567	0	525	0	630
INKP	1,290	1,293	1,278	1,212	1,341	0	0	1,278	1470
INPC	98	97	93	88	92	1	0	93	0
INPP	210	210	210	210	210	0	210	0	0
INRU	1,000	1,000	1,034	1,032	1,062	0	1,000	0	0
INTA	257	257	255	251	256	1	0	255	260
INTD	380	380	380	380	380	0	0	0	0
INTP	21,950	21,640	20,924	20,295	20,484	1	0	21,375	0
INVS	1,250	1,270	1,255	1,235	1,292	0	0	1,235	1420
IPOL	102	105	103	103	107	0	103	0	109
ISAT	4,000	3,991	3,982	3,948	4,081	1	0	3,982	4225
ISSP	145	141	140	134	146	0	0	140	152
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,650	26,230	25,955	25,470	26,992	0	0	25,470	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	365	369	371	366	375	0	367	0	0
JECC	2,800	2,800	2,801	2,800	2,802	1	2,800	0	0
JIHD	1,540	1,602	1,490	1,361	1,419	1	0	1,500	0
JKON	540	544	539	520	535	0	0	539	0
JKSW	82	81	89	91	96	0	0	82	0
JPFA	1,320	1,323	1,280	1,248	1,273	1	0	1,290	0
JPRS	278	286	288	288	291	0	279	0	295
JRPT	780	772	769	753	766	0	0	769	810
JSMR	4,950	4,942	4,770	4,583	4,685	1	0	4,800	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	297	296	299	0	0	0	305
KAEF	710	754	677	631	638	1	0	705	0
KARW	184	185	185	180	188	0	0	180	195
KBLI	141	140	140	135	142	1	0	140	150
KBLM	158	158	158	154	158	0	0	0	0
KBLV	600	604	601	594	607	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	361	355	348	353	1	0	360	375
KIAS	155	160	155	142	156	0	0	155	0
KICI	283	283	283	283	280	0	0	280	310
KIJA	203	201	196	189	195	1	0	196	205
KKGI	1,790	1,824	1,827	1,772	1,954	0	0	1,772	2525
KLBF	1,430	1,426	1,361	1,317	1,329	1	0	1,390	0
KOBX	269	268	277	276	287	0	270	0	310
KOIN	275	275	277	275	282	0	275	0	0
KONI	320	320	327	328	338	0	320	0	0
KPIG	1,230	1,246	1,227	1,209	1,260	0	0	1,227	1310
KRAH	321	322	318	316	317	0	0	318	325
KRAS	477	478	477	475	487	0	0	475	510
KREN	375	373	372	371	373	0	0	0	0
LAMI	215	219	209	211	196	1	0	215	0
LAPD	110	110	110	109	111	1	0	110	0
LCGP	313	316	304	296	295	1	0	310	0
LEAD	2,850	2,830	2,829	2,800	2,843	1	0	2,850	2900
LION	12,000	11,910	12,057	12,090	12,238	0	12,000	0	0
LMAS	50	50	50	50	51	0	50	0	0
LMPI	195	200	200	199	212	0	200	0	260
LMSH	7,500	7,500	7,567	7,500	7,700	0	0	0	0
LPCK	5,650	5,532	5,220	4,888	5,074	1	0	5,250	0
LPGI	2,850	2,859	2,886	2,843	2,940	0	0	2,843	0
LPIN	5,250	5,240	5,212	5,140	5,228	0	0	5,250	0
LPKR	940	924	902	865	897	1	0	902	0
LPLI	489	486	484	472	487	0	0	484	500
LPPF	11,200	11,750	11,162	10,990	11,268	1	0	0	0
LPPS	195	195	193	186	194	0	0	193	200
LSIP	1,490	1,582	1,600	1,584	1,800	0	1,575	0	1980
LTLS	655	668	666	639	685	0	0	639	730
MAGP	118	119	111	101	105	0	0	111	127
MAIN	3,550	3,554	3,417	3,307	3,316	1	0	3,435	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,275	5,950	5,613	5,143	5,398	1	0	5,700	0
MASA	355	347	349	343	353	1	0	349	410
MAYA	1,995	1,987	2,011	1,940	2,182	1	0	1,940	2750
MBSS	1,000	996	1,004	995	1,016	1	1,000	0	1050
MBTO	306	306	306	306	306	1	0	306	0
MCOR	135	137	129	123	129	1	0	131	150
MDLN	384	381	380	371	382	0	0	380	400
MDRN	715	743	734	736	766	0	734	0	790
MEDC	2,300	2,354	2,200	2,082	2,124	1	0	2,200	0
MEGA	2,050	2,027	2,006	1,948	1,996	0	0	2,006	0
MERK	189,000	189,000	188,768	189,000	189,000	0	0	188,768	0
META	272	277	261	246	255	1	0	268	275
MFIN	695	695	694	695	693	1	0	695	0
MFMI	190	190	186	184	181	1	0	190	0
MICE	400	411	408	404	418	0	408	0	425
MIDI	510	510	511	508	520	0	0	508	550
MIRA	59	60	58	56	58	1	0	58	61
MITI	64	67	67	67	74	0	65	62	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,148,500	1,154,300	1,147,374	1,117,720	1,146,500	0	0	1,148,500	1200000
MLIA	435	435	432	429	429	1	0	431	450
MLPL	380	375	367	358	364	1	0	367	0
MLPT	1,005	1,003	996	972	997	0	0	996	1020
MNCN	2,505	2,534	2,515	2,488	2,565	0	2,515	0	2650
MPMX	1,230	1,226	1,226	1,214	1,238	1	0	1,226	1290
MPPA	1,790	1,776	1,784	1,738	1,863	0	0	1,784	2050
MRAT	444	443	446	444	453	0	0	0	0
MREI	2,550	2,545	2,564	2,555	2,596	0	2,550	0	2675
MSKY	1,940	1,979	1,928	1,891	1,942	0	0	1,928	2050
MTDL	286	285	284	282	288	1	0	284	295
MTFN	138	133	134	129	150	0	0	134	174
MTLA	395	404	386	378	387	1	0	386	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	467	475	472	462	491	0	0	462	530
MYOR	25,150	25,120	25,066	24,830	25,596	0	0	0	26900
MYRX	535	541	541	539	555	1	540	0	590
MYRXP	77	79	79	79	85	0	0	74	89
MYTX	230	260	280	290	302	0	230	0	0
NAGA	164	163	168	166	175	1	166	0	185
NELY	149	152	149	138	150	0	0	149	175
NIKL	165	165	162	159	164	1	0	162	167
NIPS	306	304	307	301	312	0	0	301	355
NIRO	263	264	262	259	263	0	0	262	275
NISP	1,190	1,212	1,225	1,231	1,242	0	1,190	0	1260
NOBU	590	589	583	574	582	1	0	583	0
NRCA	695	691	687	675	691	0	0	687	720
OCAP	450	450	450	450	450	0	0	0	0
OKAS	144	144	149	143	153	0	144	0	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,710	1,705	1,710	1,705	1,727	0	0	0	1760
PALM	394	392	390	391	391	0	0	394	400
PANR	409	407	398	389	391	1	0	397	0
PANS	3,900	3,924	3,899	3,837	3,970	0	0	0	4000
PBRX	329	328	336	319	353	0	0	319	455
PDES	156	160	152	152	144	1	0	156	0
PEGE	270	270	270	270	271	0	0	0	0
PGAS	4,420	4,478	4,385	4,219	4,447	0	0	4,385	4675
PGLI	150	150	150	150	150	1	0	0	0
PICO	200	200	198	200	195	1	0	200	0
PJAA	1,070	1,016	1,032	1,020	1,058	1	0	0	1130
PKPK	86	87	86	85	88	1	0	85	92
PLAS	1,235	1,234	1,220	1,204	1,209	1	0	1,220	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	690	713	669	636	651	1	0	675	0
PNIN	690	695	670	634	665	1	0	670	0
PNLF	217	211	205	197	200	1	0	201	0
PNSE	440	496	533	552	574	0	440	0	0
POLY	80	80	79	77	81	1	0	79	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	177	192	184	181	195	1	0	0	220
PSAB	2,210	2,158	2,227	2,184	2,335	0	0	2,184	2525
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,150	9,340	9,288	9,065	9,792	0	0	9,065	11450
PTIS	800	897	892	914	950	0	892	0	0
PTPP	1,315	1,296	1,221	1,148	1,174	1	0	1,230	0
PTRO	1,290	1,283	1,238	1,200	1,205	1	0	1,250	1290
PTSN	84	84	85	84	88	0	84	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	400	395	409	403	435	0	400	0	0
PWON	320	304	288	267	279	1	0	288	0
PYFA	146	150	146	145	148	0	0	146	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	748	739	726	712	715	1	0	735	0
RAJA	600	605	618	609	637	0	610	0	700
RALS	1,225	1,231	1,169	1,125	1,139	1	0	1,210	0
RANC	640	640	636	619	646	0	0	636	680
RBMS	90	96	92	89	97	0	0	89	103
RDTX	5,000	5,000	4,956	4,940	4,912	1	0	5,000	0
RELI	500	500	507	500	524	0	500	0	0
RICY	173	176	171	165	168	1	0	173	0
RIGS	231	229	231	229	236	0	0	231	260
RIMO	105	110	106	103	112	1	0	103	136
RMBA	475	464	494	494	535	0	481	0	570
RODA	450	450	448	450	450	1	0	448	0
ROTI	1,055	1,050	1,018	989	1,021	1	0	1,018	0
RUIS	195	201	195	194	197	1	0	0	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,520	2,529	2,513	2,506	2,514	0	0	2,520	0
SCBD	3,340	3,084	2,913	2,680	2,726	1	0	2,913	0
SCCO	4,225	4,235	4,219	4,145	4,282	0	0	4,219	4475
SCMA	2,630	2,644	2,627	2,588	2,654	1	0	2,627	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	329	328	328	328	329	1	0	0	331
SDPC	96	96	96	96	97	0	96	0	0
SDRA	900	900	898	894	902	0	0	898	910
SGRO	1,880	1,910	1,917	1,864	1,987	0	1,900	0	2075
SHID	304	300	307	305	317	0	304	0	350
SIAP	117	119	116	105	118	0	0	116	132
SIDO	815	814	776	754	758	1	0	780	0
SILO	9,500	9,500	9,497	9,435	9,500	0	0	9,497	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	705	716	727	724	778	0	0	695	830
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	480	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	549	550	550	1	0	0	0
SMAR	6,750	6,680	6,666	6,465	7,006	1	0	6,666	7850
SMBR	353	347	343	336	345	1	0	343	0
SMCB	2,380	2,382	2,317	2,266	2,308	1	0	2,355	0
SMDM	198	198	196	195	194	0	0	0	0
SMDR	2,865	2,865	2,868	2,865	2,875	0	0	0	2950
SMGR	15,525	15,290	14,786	14,195	14,466	1	0	14,900	0
SMMA	3,295	3,295	3,300	3,295	3,297	0	0	0	0
SMMT	5,900	5,970	5,883	5,815	5,896	1	0	5,883	0
SMRA	955	962	879	812	834	1	0	905	0
SMRU	330	330	332	336	340	1	330	0	350
SMSM	3,475	3,520	3,497	3,468	3,591	1	3,497	0	3700
SOBI	1,850	1,828	1,814	1,777	1,803	1	0	1,814	1950
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	204	208	207	195	212	0	207	0	215
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	316,000	312,025	310,400	308,000	1	0	0	0
SQMI	595	623	610	593	629	0	0	593	710
SRAJ	235	246	234	229	240	1	0	234	285
SRIL	270	266	252	241	243	1	0	252	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SSIA	675	648	604	558	583	1	0	590	0
SSMS	850	932	879	870	900	1	0	0	0
SSTM	79	78	76	72	77	0	0	76	93
STAR	50	50	50	50	51	1	0	0	52
STTP	1,520	1,550	1,540	1,544	1,550	0	0	0	0
SUGI	442	443	442	441	446	0	0	441	460
SULI	77	79	77	76	79	1	0	76	81
SUPR	6,800	7,340	7,700	7,880	8,096	0	6,800	0	0
TAXI	1,580	1,597	1,555	1,529	1,539	1	0	0	0
TBIG	5,850	6,085	5,951	5,835	6,121	0	5,950	0	0
TBLA	479	475	466	452	468	1	0	466	485
TBMS	8,000	8,100	7,896	7,800	7,824	1	0	8,000	0
TCID	11,500	11,565	11,682	11,350	11,867	0	11,600	0	0
TELE	695	703	676	655	659	1	0	675	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,944	2,960	2,988	0	2,900	0	0
TIFA	310	315	304	286	303	0	0	0	0
TINS	1,365	1,375	1,383	1,344	1,475	0	0	1,344	1620
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	52	52	50	52	0	0	0	53
TKGA	2385	2,383	2,370	2,348	2,371	1	0	2,370	2425
TKIM	1790	1,778	1,774	1,717	1,786	0	0	1,774	1840
TLKM	2,220	2,212	2,148	2,092	2,140	1	0	2,175	0
TMAS	210	199	198	196	198	1	0	210	0
TMPI	449	449	451	449	466	1	450	0	550
TMPO	143	152	145	137	156	0	145	0	160
TOBA	735	733	725	713	727	1	0	735	760
TOTL	610	603	563	521	547	1	0	565	0
TOTO	7,800	7,800	7,796	7,640	7,788	0	0	7,800	0
TOWR	3,000	2,946	2,832	2,713	2,727	1	0	2,850	0
TPIA	2,800	2,796	2,808	2,801	2,853	0	2,800	2,800	2975
TPMA	300	300	300	300	300	1	300	0	0
TRAM	1,580	1,590	1,584	1,577	1,607	0	1,584	0	1650
TRIL	92	98	92	87	95	0	0	87	115
TRIM	57	59	58	57	59	1	0	57	64
TRIO	1,250	1,250	1,248	1,245	1,247	0	0	1,250	0
TRIS	386	384	386	384	392	0	386	0	405
TRST	226	240	239	236	263	1	239	0	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	3,050	3,073	3,041	3,006	3,084	0	0	3,041	3250
TURI	575	583	568	563	559	1	0	0	0
ULTJ	4,250	4,266	4,230	4,172	4,303	1	0	4,230	4500
UNIC	1,900	1,904	1,907	1,908	1,910	0	0	0	1920
UNIT	290	286	283	257	278	0	0	283	310
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,000	19,115	19,100	19,070	19,649	1	19,100	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,025	26,830	26,431	26,030	26,718	0	0	26,431	0
VICO	121	121	121	117	124	0	0	117	137
VIVA	284	288	276	266	276	0	0	276	0
VOKS	700	697	693	687	688	1	0	690	740
VRNA	96	96	96	96	97	0	96	0	99
WAPO	58	61	58	57	60	1	0	0	65
WEHA	243	242	236	229	232	1	0	235	0
WICO	52	53	52	51	53	1	0	52	58
WIIM	665	677	655	633	660	1	0	655	730
WIKA	1,940	1,885	1,768	1,648	1,670	1	0	1,790	0
WINS	635	629	633	628	643	0	0	633	680
WOMF	240	239	241	241	242	0	240	0	0
WSKT	510	498	450	413	422	1	0	438	0
XCID	100	100	100	100	102	0	0	0	0
XIIC	816	801	789	779	775	1	0	794	0
XIIT	382	377	369	362	363	1	0	373	0
XIJI	605	597	588	584	577	1	0	605	0
YPAS	655	659	653	646	655	1	0	653	0
YULE	122	122	121	122	118	1	0	122	0
ZBRA	75	75	76	75	79	1	75	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )