LIST SLL/T/H 20140120

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,875	21,150	21,185	20,860	22,354	0	21,100	0	25800
ABBA	114	114	110	106	108	1	0	110	0
ABDA	4,000	4,000	4,007	4,000	4,000	0	0	0	0
ABMM	2,950	2,950	2,954	2,940	2,968	1	0	2,940	0
ACES	735	757	720	708	701	1	0	730	0
ACST	1,770	1,768	1,787	1,762	1,816	0	0	1,762	2100
ADES	1,940	1,988	1,922	1,895	1,917	0	0	1,922	2075
ADHI	1,745	1,773	1,666	1,601	1,592	1	0	1,650	0
ADMF	8,250	8,480	8,343	8,310	8,220	0	8,250	0	0
ADMG	202	209	204	200	209	0	0	200	230
ADRO	975	990	965	944	968	0	0	970	1140
AGRO	109	114	111	109	116	1	111	0	120
AHAP	170	167	167	165	166	1	0	167	179
AIMS	650	698	778	730	971	0	650	0	1250
AISA	1,625	1,640	1,592	1,564	1,583	1	0	1,615	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	0	0	0	0
AKRA	4,685	4,788	4,647	4,578	4,610	0	0	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	660	666	661	655	666	0	661	0	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	530	563	562	547	585	1	555	0	620
ALTO	560	561	559	553	557	0	0	559	580
AMAG	210	210	204	199	201	0	0	204	0
AMFG	6,975	6,995	6,946	6,920	6,863	0	0	6,975	0
AMRT	441	462	450	447	459	0	0	0	0
ANJT	1,600	1,600	1,540	1,502	1,503	1	0	0	0
ANTM	1,005	1,034	1,005	985	1,021	0	0	1,005	1120
APEX	2,560	2,565	2,563	2,561	2,561	1	2,560	0	0
APIC	550	550	541	530	533	1	0	541	0
APII	230	235	230	228	232	1	0	0	0
APLI	60	62	61	59	62	0	0	59	65
APLN	225	230	223	220	223	1	0	0	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	835	848	842	839	859	1	842	0	880
ARNA	805	811	807	791	823	0	0	791	860
ARTA	225	227	220	217	213	1	0	225	0
ARTI	175	179	178	174	182	0	176	0	191
ASBI	470	474	458	454	452	1	0	470	0
ASDM	630	630	639	622	656	0	630	0	0
ASGR	1,720	1,734	1,705	1,688	1,716	0	0	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,925	7,375	7,041	6,915	7,019	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	520	542	499	479	477	1	0	500	0
ASRM	955	959	952	937	956	0	0	952	0
ASSA	291	296	282	272	273	1	0	286	0
ATPK	250	248	251	250	258	1	250	0	290
AUTO	3,480	3,486	3,459	3,419	3,566	1	0	3,459	3800
BABP	135	137	136	135	139	1	136	0	147
BACA	88	88	88	87	89	1	0	87	91
BAEK	1,550	1,550	1,555	1,550	1,552	0	0	0	0
BAJA	1,170	1,189	1,159	1,155	1,161	1	0	0	0
BAPA	62	64	65	63	68	0	63	0	76
BATA	1,020	1,018	1,013	999	1,022	0	0	1,013	1070
BAYU	365	363	365	366	364	0	0	365	400
BBCA	9,900	10,195	9,822	9,680	9,675	1	0	9,900	0
BBKP	620	631	620	613	626	1	620	0	640
BBLD	850	828	799	782	766	1	0	850	0
BBMD	1,665	1,679	1,647	1,634	1,619	1	0	1,665	0
BBNI	4,275	4,457	4,204	4,112	4,043	1	0	0	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,325	8,620	8,106	7,910	7,815	1	0	0	0
BBRM	150	156	151	148	158	1	150	0	0
BBTN	935	957	917	896	895	1	0	920	0
BCAP	1,250	1,254	1,241	1,218	1,272	1	0	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	453	457	447	441	442	1	0	448	475
BDMN	4,125	4,237	4,009	3,902	3,895	1	0	4,040	0
BEKS	85	94	86	84	87	1	0	0	0
BEST	458	475	443	419	423	1	0	441	465
BFIN	2,205	2,173	2,237	2,221	2,322	0	2,205	0	2500
BHIT	327	331	325	319	323	1	0	324	345
BIMA	700	700	700	700	700	0	0	0	0
BIPI	116	120	116	114	117	1	0	0	0
BIPP	87	88	88	87	89	0	87	0	0
BISI	540	549	542	534	553	1	0	534	590
BJBR	835	849	839	828	860	0	0	828	890
BJTM	386	391	383	375	381	1	0	382	0
BKDP	76	76	77	75	78	0	76	0	0
BKSL	164	171	162	158	160	1	0	162	0
BKSW	410	416	404	402	386	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	281	280	282	0	0	0	0
BMRI	8,750	9,070	8,574	8,450	8,432	1	0	0	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,910	1,918	1,884	1,849	1,858	0	0	1,885	1920
BNBA	145	140	151	154	161	0	145	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	906	905	900	919	1	0	905	950
BNII	309	313	309	308	313	1	309	0	0
BNLI	1,270	1,265	1,253	1,240	1,250	0	0	1,253	1290
BORN	170	175	170	167	173	0	0	167	184
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,200	2,203	2,200	2,206	0	0	0	0
BRAU	191	197	192	191	196	1	0	0	0
BRMS	234	243	226	218	220	1	0	0	0
BRNA	468	469	460	455	451	1	0	460	0
BRPT	385	384	382	376	389	0	0	382	420
BSDE	1,455	1,531	1,432	1,396	1,405	1	0	0	0
BSIM	246	246	245	244	245	0	0	245	0
BSSR	1,990	1,990	1,977	1,990	1,946	1	0	1,990	0
BSWD	1,625	1,565	1,211	1,032	858	1	0	0	0
BTEK	1,495	1,498	1,495	1,490	1,500	1	0	1,495	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	600	611	610	598	615	0	0	598	660
BTPN	4,500	4,562	4,456	4,435	4,458	1	0	0	0
BUDI	110	110	108	107	109	1	0	110	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	342	357	332	321	328	1	0	0	0
BUVA	610	611	607	602	609	1	0	610	0
BVIC	122	124	122	121	122	0	0	121	128
BWPT	1,235	1,228	1,227	1,189	1,263	0	0	1,227	1350
BYAN	8,700	8,700	8,698	8,690	8,700	0	0	8,698	0
CASS	840	836	833	825	834	1	0	833	850
CEKA	1,190	1,196	1,176	1,153	1,167	0	0	1,190	0
CENT	238	239	238	233	239	0	238	0	243
CFIN	406	424	410	402	410	1	0	402	0
CITA	755	755	735	755	714	1	0	0	0
CKRA	215	225	211	206	219	1	0	0	251
CLPI	560	566	564	560	572	1	564	0	590
CMNP	3,255	3,312	3,235	3,143	3,230	1	0	3,235	3450
CMPP	640	650	623	620	602	1	0	640	0
CNKO	260	265	260	257	263	1	0	257	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,250	6,250	6,939	7,180	7,614	0	6,250	0	0
COWL	488	498	481	475	474	1	0	0	0
CPGT	271	273	271	270	277	1	271	0	310
CPIN	3,915	3,996	3,818	3,692	3,655	1	0	3,880	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	170	174	171	168	174	0	0	168	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	815	843	812	798	826	1	0	0	0
CTRP	665	688	650	627	631	1	0	645	0
CTRS	1,545	1,606	1,465	1,384	1,359	1	0	1,500	0
CTTH	62	63	62	62	63	1	62	0	0
DART	449	450	452	434	453	0	449	0	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	145	149	145	141	147	0	0	0	153
DILD	317	331	320	314	317	1	0	0	0
DKFT	383	385	382	377	385	0	0	382	390
DLTA	355,000	355,000	355,444	355,000	355,480	0	355,000	0	0
DNET	800	804	801	793	805	0	0	0	0
DOID	98	95	88	80	86	1	0	87	0
DPNS	424	419	415	409	411	1	0	424	470
DSFI	52	53	52	51	52	0	0	52	0
DSNG	2,015	2,013	2,010	2,005	2,012	1	0	2,010	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,505	4,492	4,475	4,485	1	0	0	0
DVLA	2,190	2,202	2,142	2,088	2,103	1	0	2,190	2250
DYAN	221	225	222	220	225	0	0	220	235
ECII	2,605	2,643	2,637	2,607	2,670	0	0	2,500	2800
EKAD	400	406	398	395	395	1	0	400	0
ELSA	359	359	358	353	360	1	0	358	365
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	111	114	113	117	0	113	0	121
EMTK	5,525	5,515	5,522	5,505	5,529	0	0	0	5550
ENRG	76	78	73	70	72	0	0	73	0
EPMT	3,710	3,710	3,716	3,710	3,705	0	0	3,710	0
ERAA	1,105	1,137	1,099	1,081	1,097	1	0	0	0
ERTX	320	320	317	320	312	1	0	320	0
ESSA	1,700	1,693	1,737	1,723	1,806	0	0	1,700	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	348	347	344	331	347	0	0	344	370
EXCL	5,125	5,260	5,139	5,065	5,212	1	5,139	0	0
FAST	2,000	2,004	1,984	1,950	1,961	0	0	2,000	2100
FASW	1,950	1,963	1,966	1,968	1,984	0	1,965	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	420	426	409	393	392	1	0	405	0
FORU	227	232	219	209	206	1	0	226	0
FPNI	117	118	117	117	115	1	0	0	0
FREN	56	57	55	53	55	0	0	55	0
GAMA	53	54	54	52	58	0	0	52	120
GDST	86	86	86	85	86	1	0	0	89
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	445	460	444	440	451	0	0	0	470
GEMS	2,175	2,175	2,174	2,175	2,175	1	0	0	0
GGRM	45,000	45,425	44,039	42,885	43,139	1	0	44,075	0
GIAA	490	498	494	492	500	1	494	0	0
GJTL	1,830	1,870	1,754	1,669	1,699	1	0	1,755	0
GLOB	1,200	1,224	1,212	1,158	1,230	1	0	1,158	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,950	5,840	6,156	6,130	6,426	0	5,950	0	0
GOLD	390	391	389	388	386	1	0	0	0
GPRA	148	149	150	142	153	0	148	0	159
GREN	119	117	117	115	117	0	0	117	122
GSMF	84	91	90	94	94	0	88	0	0
GTBO	850	867	945	819	1,223	0	0	819	1550
GWSA	161	164	163	163	164	0	0	0	174
GZCO	103	103	101	98	102	1	0	101	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,605	2,607	2,537	2,471	2,502	1	0	2,580	2605
HEXA	3,360	3,400	3,334	3,299	3,306	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,000	64,640	63,172	62,240	61,984	1	0	64,000	0
HOME	358	366	361	361	360	1	0	0	370
HOTL	173	174	173	172	173	1	0	0	0
HRUM	2,450	2,468	2,428	2,358	2,474	0	0	2,428	2900
IATA	69	73	68	66	71	0	0	68	82
IBST	5,400	5,320	5,471	5,480	5,616	0	5,400	0	5800
ICBP	10,925	11,150	10,634	10,240	10,328	1	0	10,650	0
ICON	319	323	325	323	334	0	324	0	410
IGAR	281	285	284	282	288	0	284	0	300
IIKP	1,650	1,870	2,014	2,090	2,178	0	1,650	0	0
IKAI	118	125	129	131	133	0	118	0	140
IKBI	855	855	857	855	857	0	0	0	0
IMAS	5,100	5,285	5,142	5,013	5,118	1	0	0	0
IMJS	580	577	572	559	567	0	0	570	590
INAF	168	169	163	160	164	1	0	163	0
INAI	580	588	584	584	596	1	0	0	0
INCI	250	252	249	243	248	1	0	250	260
INCO	2,620	2,732	2,527	2,416	2,394	1	0	2,585	0
INDF	6,675	6,760	6,685	6,635	6,731	1	6,685	0	0
INDR	730	744	755	747	800	0	0	730	0
INDS	2,455	2,503	2,447	2,403	2,475	1	0	0	2725
INDX	180	183	184	183	194	0	184	0	210
INDY	525	541	525	506	542	0	0	525	610
INKP	1,265	1,292	1,276	1,262	1,294	0	0	1,262	1450
INPC	91	94	92	90	94	1	92	0	0
INPP	210	210	210	210	210	0	210	0	0
INRU	1,000	1,000	1,010	1,000	1,029	0	1,000	0	0
INTA	252	253	253	252	256	1	252	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	21,900	22,425	21,557	21,200	21,243	1	0	0	0
INVS	1,255	1,264	1,252	1,237	1,272	0	0	1,252	1390
IPOL	102	102	102	102	105	0	0	102	109
ISAT	4,095	4,262	4,092	4,005	4,079	1	0	4,085	0
ISSP	169	173	155	142	146	1	0	159	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,125	25,480	25,340	25,195	26,261	0	25,340	0	28850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	369	369	369	364	372	0	0	364	380
JECC	2,800	2,800	2,800	2,800	2,800	1	2,800	0	0
JIHD	1,520	1,497	1,500	1,457	1,503	0	0	0	1600
JKON	530	520	530	520	535	0	0	0	550
JKSW	82	82	84	82	88	0	0	82	0
JPFA	1,390	1,421	1,356	1,310	1,316	1	0	1,370	0
JPRS	280	279	282	278	289	0	282	0	295
JRPT	780	784	777	756	768	0	0	780	0
JSMR	5,000	5,114	4,935	4,870	4,835	1	0	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	298	298	297	296	298	0	0	297	305
KAEF	705	710	683	670	693	1	0	0	0
KARW	184	193	185	184	187	0	0	0	0
KBLI	129	139	134	134	140	0	134	0	150
KBLM	149	147	152	150	156	0	149	0	0
KBLV	600	600	600	596	609	1	0	596	640
KBRI	50	50	50	50	50	0	0	0	0
KDSI	358	358	358	352	356	0	0	358	364
KIAS	148	153	153	145	157	0	0	145	165
KICI	284	284	284	276	283	0	0	284	0
KIJA	201	207	199	196	199	1	0	0	0
KKGI	1,785	1,811	1,800	1,774	1,845	0	0	1,774	2250
KLBF	1,390	1,424	1,390	1,381	1,383	1	0	0	0
KOBX	270	278	275	263	280	0	0	263	310
KOIN	275	264	267	255	268	1	0	275	0
KONI	320	320	322	320	328	0	320	0	0
KPIG	1,215	1,224	1,213	1,199	1,243	1	0	1,213	1310
KRAH	321	321	320	318	322	1	0	0	325
KRAS	491	497	485	477	483	1	0	484	510
KREN	376	378	375	374	373	0	0	375	0
LAMI	193	186	195	198	205	1	193	0	0
LAPD	110	110	110	110	110	1	0	110	0
LCGP	308	317	309	308	308	1	0	0	0
LEAD	2,845	2,829	2,821	2,796	2,832	1	0	2,821	2900
LION	12,000	12,000	12,017	12,000	12,054	1	12,000	0	12500
LMAS	50	50	50	50	51	1	50	0	0
LMPI	199	200	199	196	204	0	0	196	230
LMSH	7,000	7,200	7,353	7,400	7,500	0	0	0	8000
LPCK	5,425	5,680	5,377	5,234	5,302	1	0	0	0
LPGI	3,000	2,960	2,922	2,856	2,857	1	0	2,870	3400
LPIN	5,200	5,200	5,203	5,050	5,242	0	0	5,050	0
LPKR	965	994	946	918	917	1	0	955	0
LPLI	496	514	494	483	490	1	0	496	0
LPPF	11,800	12,175	11,652	11,300	11,578	1	0	11,600	0
LPPS	204	205	197	187	196	0	0	197	0
LSIP	1,575	1,574	1,566	1,513	1,659	0	0	1,566	1980
LTLS	675	677	672	652	674	0	0	672	720
MAGP	115	119	114	108	113	0	0	0	0
MAIN	3,500	3,540	3,484	3,460	3,447	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,875	6,165	5,827	5,640	5,679	1	0	0	0
MASA	359	366	356	350	349	1	0	359	410
MAYA	1,965	1,965	1,980	1,907	2,030	1	0	1,907	2750
MBSS	1,000	1,001	1,000	993	1,008	1	0	993	1050
MBTO	310	312	308	306	306	1	0	308	325
MCOR	135	138	133	129	132	1	0	133	149
MDLN	409	407	393	378	383	1	0	389	0
MDRN	630	651	667	668	738	0	640	0	780
MEDC	2,185	2,279	2,205	2,164	2,253	1	2,205	0	0
MEGA	2,100	2,120	2,072	2,045	2,018	0	0	2,100	0
MERK	189,000	189,000	188,930	189,000	189,000	1	0	0	0
META	272	273	269	265	265	1	0	268	0
MFIN	705	707	702	701	697	1	0	705	0
MFMI	190	190	189	190	186	1	0	190	0
MICE	406	408	406	403	415	0	0	0	425
MIDI	580	580	549	524	520	1	0	580	0
MIRA	56	57	57	56	59	1	57	0	61
MITI	70	68	68	63	71	0	0	68	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,073,000	1,103,100	1,123,000	1,133,500	1,138,940	0	1,073,000	0	1200000
MLIA	453	457	447	437	437	1	0	0	0
MLPL	402	418	391	377	375	1	0	402	0
MLPT	1,015	1,018	1,009	1,001	1,000	0	0	1,010	1020
MNCN	2,450	2,484	2,478	2,468	2,526	0	2,470	0	2650
MPMX	1,215	1,246	1,227	1,221	1,233	1	1,225	0	1290
MPPA	1,880	1,920	1,851	1,802	1,823	1	0	1,870	1990
MRAT	470	476	464	460	452	1	0	470	0
MREI	2,550	2,550	2,554	2,540	2,557	0	0	2,540	0
MSKY	1,955	1,990	1,953	1,925	1,948	0	0	1,953	2050
MTDL	290	295	287	284	287	1	0	287	0
MTFN	117	138	126	126	141	0	126	0	170
MTLA	395	401	392	386	395	1	0	392	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	478	483	473	460	481	0	0	473	530
MYOR	26,000	25,720	25,345	24,960	25,208	0	0	25,345	26900
MYRX	525	528	530	526	544	0	530	0	570
MYRXP	79	78	78	76	81	0	0	78	89
MYTX	210	197	232	234	272	0	0	0	305
NAGA	173	174	172	167	170	1	0	173	0
NELY	159	161	155	154	150	0	0	159	175
NIKL	162	163	163	159	163	0	0	159	167
NIPS	302	304	303	300	306	0	303	0	340
NIRO	263	266	263	261	263	0	0	263	270
NISP	1,190	1,179	1,200	1,145	1,224	0	0	1,145	1260
NOBU	590	589	586	580	587	1	0	586	0
NRCA	670	694	682	680	690	0	682	0	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	175	177	163	148	153	0	0	175	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,730	1,736	1,724	1,712	1,717	1	0	1,725	1760
PALM	395	396	392	375	392	0	0	392	400
PANR	412	416	407	402	401	1	0	0	0
PANS	3,850	3,885	3,882	3,833	3,932	0	3,860	0	4000
PBRX	337	343	337	327	336	0	0	327	455
PDES	141	144	149	152	154	0	141	0	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	4,385	4,403	4,355	4,280	4,421	0	0	0	4600
PGLI	150	150	150	150	150	0	0	0	0
PICO	197	198	198	199	200	1	197	0	0
PJAA	1,070	1,090	1,059	1,040	1,037	1	0	1,070	0
PKPK	87	88	87	85	87	1	0	87	92
PLAS	1,265	1,259	1,240	1,224	1,225	1	0	1,240	0
PLIN	2,000	1,968	1,947	1,936	1,923	1	0	2,000	0
PNBN	670	690	677	671	680	1	0	0	0
PNIN	680	680	677	659	678	1	0	677	0
PNLF	212	217	209	204	207	1	0	0	0
PNSE	575	537	537	517	538	1	0	575	580
POLY	84	86	82	80	81	1	0	82	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	195	198	193	188	192	0	0	193	220
PSAB	2,225	2,227	2,222	2,204	2,228	0	0	2,222	2500
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,475	9,520	9,314	9,085	9,452	0	0	9,314	10600
PTIS	950	960	933	902	935	0	0	950	0
PTPP	1,340	1,370	1,294	1,248	1,245	1	0	1,300	0
PTRO	1,305	1,318	1,275	1,253	1,257	1	0	1,285	0
PTSN	81	84	83	83	86	0	81	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	401	404	404	401	407	0	0	401	510
PWON	318	342	313	301	297	1	0	0	0
PYFA	148	148	147	146	148	0	0	147	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	759	768	749	743	731	1	0	755	0
RAJA	610	618	612	608	620	0	0	608	700
RALS	1,280	1,278	1,229	1,186	1,195	1	0	1,195	0
RANC	630	632	630	623	637	0	630	0	680
RBMS	90	95	91	90	96	0	91	0	101
RDTX	5,000	5,000	4,987	5,000	4,960	1	0	0	0
RELI	500	500	502	500	500	0	500	0	0
RICY	173	173	172	173	171	1	0	173	0
RIGS	241	244	238	232	233	0	0	241	250
RIMO	108	110	107	103	110	1	0	107	127
RMBA	545	517	504	483	493	1	0	515	570
RODA	450	450	450	450	450	1	0	0	0
ROTI	1,075	1,100	1,054	1,024	1,038	1	0	1,054	0
RUIS	196	200	198	196	200	1	196	0	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,535	2,531	2,522	2,513	2,522	0	0	2,522	0
SCBD	3,340	3,468	3,214	3,064	2,956	1	0	0	0
SCCO	4,300	4,320	4,276	4,245	4,231	1	0	4,300	0
SCMA	2,600	2,680	2,626	2,592	2,663	1	2,610	0	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	326	330	328	328	329	1	0	0	331
SDPC	97	97	97	95	97	0	0	97	0
SDRA	945	986	932	907	919	1	0	0	0
SGRO	1,840	1,872	1,867	1,829	1,931	0	1,860	0	2075
SHID	302	300	303	302	306	0	0	302	345
SIAP	105	109	112	103	115	0	107	0	132
SIDO	790	809	783	775	788	1	0	0	0
SILO	9,450	9,485	9,477	9,410	9,499	0	9,475	0	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	698	697	677	741	0	0	677	800
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	6,900	7,180	6,842	6,765	6,794	1	0	6,900	7850
SMBR	352	356	348	343	346	1	0	348	0
SMCB	2,300	2,345	2,301	2,284	2,333	1	2,300	0	0
SMDM	197	198	198	198	197	0	197	0	0
SMDR	2,865	2,865	2,866	2,865	2,865	0	0	0	0
SMGR	15,200	15,820	15,148	14,900	14,995	1	0	0	0
SMMA	3,295	3,295	3,296	3,295	3,295	0	0	0	0
SMMT	5,875	5,845	5,851	5,800	5,911	1	0	0	0
SMRA	900	959	902	897	903	1	0	0	0
SMRU	330	330	331	330	334	1	330	0	0
SMSM	3,480	3,497	3,484	3,428	3,540	1	0	3,428	3700
SOBI	1,850	1,861	1,839	1,829	1,815	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	209	222	211	203	213	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,415	314,000	312,800	1	0	0	0
SQMI	650	640	621	593	625	1	0	621	710
SRAJ	236	236	233	231	242	1	0	233	285
SRIL	269	276	264	258	256	1	0	0	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,795	4,737	4,732	4,680	4,788	0	0	0	0
SSIA	670	716	653	627	624	1	0	0	0
SSMS	895	894	881	857	910	1	0	881	940
SSTM	86	88	80	76	77	1	0	79	0
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,850	1,723	1,658	1,610	1	0	1,800	0
SUGI	442	444	442	440	444	0	0	440	455
SULI	76	78	77	77	79	1	77	0	81
SUPR	6,800	6,530	7,067	7,070	7,610	0	0	0	0
TAXI	1,645	1,657	1,603	1,550	1,593	1	0	1,603	0
TBIG	6,000	6,125	5,980	5,780	6,148	0	0	5,980	6250
TBLA	481	503	480	466	473	1	0	480	0
TBMS	7,500	7,500	7,691	7,800	7,843	0	7,500	0	0
TCID	11,500	11,490	11,554	11,360	11,686	0	0	11,360	12000
TELE	690	699	688	683	687	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,913	2,900	2,940	0	0	0	0
TIFA	324	333	314	295	313	1	0	314	0
TINS	1,425	1,448	1,407	1,376	1,411	0	0	1,420	1610
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	1	0	0	0
TKGA	2375	2,391	2,378	2,365	2,372	0	0	2,375	2425
TKIM	1770	1,760	1,755	1,719	1,767	0	0	1,755	1840
TLKM	2,225	2,273	2,200	2,170	2,174	1	0	2,215	0
TMAS	225	233	217	214	202	1	0	225	0
TMPI	445	447	446	444	452	1	0	444	550
TMPO	145	147	145	140	152	0	0	0	160
TOBA	730	729	728	728	727	1	0	730	750
TOTL	680	683	628	590	582	1	0	630	0
TOTO	7,900	7,900	7,854	7,740	7,812	0	0	7,900	0
TOWR	3,000	3,030	2,950	2,908	2,853	1	0	3,000	0
TPIA	2,800	2,816	2,774	2,754	2,827	1	0	2,774	0
TPMA	300	300	300	300	300	1	300	0	0
TRAM	1,605	1,626	1,598	1,583	1,602	1	0	1,598	1630
TRIL	89	92	91	90	95	0	91	0	115
TRIM	58	59	58	57	59	0	0	58	62
TRIO	1,335	1,321	1,292	1,260	1,262	1	0	0	0
TRIS	386	387	386	385	387	0	0	385	405
TRST	290	299	272	250	253	1	0	285	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	3,000	3,041	3,017	3,007	3,061	0	3,000	0	3250
TURI	580	580	575	574	573	1	0	0	0
ULTJ	4,500	4,557	4,392	4,272	4,311	1	0	4,415	0
UNIC	1,900	1,898	1,902	1,902	1,906	0	0	0	1910
UNIT	290	292	288	275	283	0	0	290	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,300	19,240	19,104	18,880	19,420	1	0	19,104	19900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	27,650	28,380	27,378	26,825	27,065	1	0	27,500	0
VICO	123	124	122	120	122	0	0	122	130
VIVA	276	284	279	275	283	0	279	0	288
VOKS	700	710	698	684	698	1	0	698	0
VRNA	96	96	96	96	96	0	96	0	0
WAPO	52	59	57	56	60	0	57	0	65
WEHA	250	251	244	239	238	1	0	244	0
WICO	53	53	52	52	53	1	0	52	58
WIIM	680	682	668	655	666	1	0	668	685
WIKA	1,955	2,013	1,892	1,824	1,800	1	0	0	0
WINS	640	648	636	630	634	1	0	635	680
WOMF	255	251	245	241	242	0	0	245	0
WSKT	555	564	507	470	466	1	0	500	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	816	824	808	804	792	1	0	816	0
XIIT	387	392	382	378	372	1	0	387	0
XIJI	614	619	606	604	593	1	0	614	0
YPAS	665	664	660	652	656	1	0	660	0
YULE	132	134	129	128	124	1	0	0	0
ZBRA	59	65	70	68	75	0	0	0	84

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )