LIST SLL/T/H 20140110

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,500	22,800	22,703	22,070	24,274	0	0	22,070	25800
ABBA	100	105	100	99	102	1	0	99	110
ABDA	4,000	3,950	4,049	4,050	4,150	0	0	0	4250
ABMM	3,000	2,992	2,981	2,960	2,987	1	0	0	0
ACES	675	668	646	623	635	1	0	650	0
ACST	1,800	1,780	1,859	1,872	1,958	0	1,800	0	2100
ADES	1,840	1,857	1,883	1,878	1,999	0	0	1,840	2125
ADHI	1,470	1,480	1,474	1,451	1,518	0	0	1,451	1650
ADMF	8,000	7,980	8,011	7,910	8,096	0	0	7,910	8400
ADMG	204	211	211	211	224	0	210	0	250
ADRO	945	935	956	918	1,045	0	0	918	1170
AGRO	110	115	112	111	116	0	0	107	120
AHAP	167	161	165	163	167	1	0	0	179
AIMS	795	1,114	977	979	1,146	0	977	0	1380
AISA	1,550	1,599	1,527	1,485	1,493	1	0	1,540	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	811	810	810	0	0	0	0
AKRA	4,460	4,450	4,452	4,400	4,507	0	0	4,452	4875
AKSI	125	125	125	125	125	0	0	0	0
ALDO	655	666	657	648	665	0	0	648	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	595	612	599	590	601	0	0	590	720
ALTO	555	553	556	551	565	0	0	551	630
AMAG	195	198	195	195	200	0	195	0	205
AMFG	6,750	6,650	6,761	6,690	6,870	0	6,750	0	7000
AMRT	455	455	451	441	456	1	0	451	465
ANJT	1,490	1,490	1,490	1,490	1,490	0	0	1,490	0
ANTM	1,005	1,009	1,019	994	1,071	0	0	994	1190
APEX	2,550	2,550	2,550	2,550	2,550	0	2,550	0	2575
APIC	525	523	516	504	515	1	0	516	530
APII	225	227	224	223	225	1	0	0	0
APLI	62	62	62	62	63	0	62	0	0
APLN	216	215	214	209	220	0	0	214	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	855	857	850	851	851	1	0	0	880
ARNA	805	825	817	808	841	0	817	0	860
ARTA	209	209	209	209	209	0	0	0	0
ARTI	182	183	182	180	183	0	0	180	194
ASBI	450	443	457	457	471	0	450	0	0
ASDM	660	660	660	636	660	0	0	660	670
ASGR	1,700	1,729	1,698	1,680	1,704	1	0	1,698	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,775	6,895	6,786	6,725	6,899	1	6,786	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	444	451	440	433	447	1	0	440	465
ASRM	990	996	986	967	978	1	0	990	0
ASSA	265	265	261	255	267	1	0	261	290
ATPK	250	262	253	252	268	1	253	0	290
AUTO	3,570	3,590	3,584	3,570	3,686	1	3,584	0	3800
BABP	137	141	137	136	141	1	0	0	147
BACA	88	89	88	87	89	0	88	0	93
BAEK	1,550	1,520	1,586	1,580	1,656	0	0	0	0
BAJA	1,155	1,150	1,124	1,096	1,117	1	0	1,120	0
BAPA	69	69	69	66	71	0	0	66	76
BATA	1,030	1,034	1,030	1,010	1,055	0	1,030	0	1080
BAYU	360	352	368	368	384	0	0	0	0
BBCA	9,400	9,375	9,407	9,300	9,621	0	9,407	0	9850
BBKP	615	622	619	617	630	1	619	0	640
BBLD	750	744	759	762	773	0	0	0	0
BBMD	1,580	1,572	1,575	1,557	1,583	0	0	0	1600
BBNI	3,820	3,753	3,780	3,711	3,882	0	0	3,780	4000
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,325	7,280	7,200	7,105	7,252	1	0	7,200	0
BBRM	154	162	151	137	153	0	0	151	185
BBTN	860	862	864	852	881	0	864	0	930
BCAP	1,280	1,284	1,286	1,256	1,296	1	1,280	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	435	428	438	435	456	1	436	0	475
BDMN	3,600	3,659	3,667	3,673	3,791	0	3,650	0	3950
BEKS	84	85	85	84	86	0	85	0	89
BEST	390	398	404	400	439	1	404	0	465
BFIN	2,400	2,420	2,421	2,431	2,436	1	2,400	0	2500
BHIT	319	319	322	318	332	0	320	0	345
BIMA	700	700	702	700	700	0	0	0	0
BIPI	116	117	114	112	115	1	0	114	118
BIPP	88	89	89	88	90	0	89	0	0
BISI	545	554	555	553	576	1	555	0	610
BJBR	855	874	865	862	882	1	865	0	890
BJTM	375	379	376	373	382	1	376	0	0
BKDP	78	78	77	77	79	0	0	77	0
BKSL	152	155	154	153	160	0	0	151	170
BKSW	370	342	384	394	423	0	370	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	285	284	284	285	0	284	0	315
BMRI	7,800	7,820	7,778	7,660	7,930	1	0	7,778	8100
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,830	1,823	1,839	1,819	1,887	0	0	1,819	1950
BNBA	168	168	163	161	158	1	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	910	911	910	907	924	0	0	907	950
BNII	310	307	307	304	308	0	0	307	315
BNLI	1,240	1,242	1,252	1,234	1,270	0	1,250	0	1290
BORN	169	173	172	169	177	0	0	169	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,200	2,223	2,230	2,244	0	0	0	0
BRAU	193	197	192	188	192	1	0	192	200
BRMS	200	201	199	195	203	1	0	0	225
BRNA	450	444	444	435	446	1	0	444	460
BRPT	370	389	390	389	409	0	390	0	425
BSDE	1,270	1,277	1,261	1,232	1,291	0	0	1,261	1360
BSIM	245	245	245	241	245	0	0	245	0
BSSR	1,880	1,874	1,889	1,886	1,909	0	1,880	0	0
BSWD	710	710	705	710	696	1	0	0	0
BTEK	1,495	1,506	1,500	1,495	1,517	1	1,500	0	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	540	598	579	577	613	1	0	0	660
BTPN	4,400	4,400	4,382	4,359	4,367	1	0	4,390	0
BUDI	105	107	106	104	107	0	0	104	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	312	322	309	300	311	1	0	309	375
BUVA	595	605	609	611	629	1	605	0	680
BVIC	118	119	119	114	125	0	0	114	128
BWPT	1,270	1,290	1,285	1,269	1,322	0	1,285	0	1350
BYAN	8,700	8,700	8,687	8,655	8,700	0	0	8,687	0
CASS	830	846	828	822	824	1	0	830	0
CEKA	1,195	1,179	1,164	1,128	1,165	1	0	1,164	0
CENT	238	238	236	229	239	0	0	236	245
CFIN	400	408	401	401	409	1	0	0	420
CITA	755	738	601	568	463	1	0	0	0
CKRA	224	229	213	210	215	1	0	213	0
CLPI	565	566	571	570	583	0	570	0	0
CMNP	3,120	3,233	3,153	3,068	3,229	1	0	3,068	3450
CMPP	590	610	572	570	530	0	0	590	0
CNKO	260	263	263	258	277	1	263	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	463	463	462	456	469	1	0	462	490
CPGT	267	271	271	264	286	0	271	0	310
CPIN	3,445	3,397	3,394	3,328	3,465	0	0	3,394	3550
CPRO	50	50	50	50	50	0	0	0	0
CSAP	178	177	175	165	176	0	0	178	0
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	785	798	776	763	781	1	0	0	0
CTRP	595	587	588	568	611	1	0	588	660
CTRS	1,200	1,217	1,233	1,225	1,314	0	1,233	0	1510
CTTH	61	63	61	61	61	1	0	0	0
DART	464	450	446	424	442	0	0	446	465
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	142	141	139	149	0	0	139	157
DILD	304	302	305	303	314	0	305	0	320
DKFT	380	385	380	378	387	1	380	0	400
DLTA	355,000	354,800	358,373	356,600	364,720	0	355,000	0	0
DNET	800	800	800	787	802	0	0	787	810
DOID	81	84	84	82	91	0	84	0	108
DPNS	401	399	425	427	455	0	401	0	470
DSFI	51	51	51	51	52	0	0	51	0
DSNG	2,010	2,002	2,013	2,008	2,045	1	2,013	0	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,475	4,453	4,475	4,448	1	0	0	0
DVLA	2,000	2,110	2,055	2,040	2,150	1	0	0	2250
DYAN	220	223	221	219	229	1	221	0	240
ECII	2,670	2,662	2,692	2,684	2,741	0	2,675	0	2900
EKAD	386	388	388	385	394	1	388	0	400
ELSA	359	367	352	342	341	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	118	119	116	118	0	0	116	0
EMTK	5,525	5,535	5,541	5,520	5,549	0	5,525	0	0
ENRG	68	71	69	68	72	0	69	0	77
EPMT	3,710	3,650	3,754	3,664	3,865	0	0	3,664	0
ERAA	1,050	1,051	1,038	1,027	1,047	1	0	1,038	1080
ERTX	300	304	294	292	286	1	0	300	0
ESSA	1,710	1,781	1,868	1,853	2,161	0	1,845	0	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	335	359	352	355	362	0	352	0	370
EXCL	5,075	5,185	5,122	5,060	5,203	1	5,122	0	5250
FAST	1,875	1,860	1,899	1,892	2,010	0	1,875	0	2100
FASW	1,985	1,990	1,990	1,986	1,997	1	1,990	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	380	379	380	380	382	1	0	0	0
FORU	196	194	186	179	179	1	0	183	0
FPNI	113	113	113	113	113	1	0	113	0
FREN	53	54	54	52	55	1	54	0	60
GAMA	51	52	61	59	88	0	54	0	120
GDST	87	87	87	85	87	0	0	87	0
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	445	449	452	433	465	0	445	0	470
GEMS	2,175	2,175	2,169	2,175	2,163	1	0	0	0
GGRM	41,900	42,340	42,180	41,860	42,560	1	42,050	0	43100
GIAA	496	498	494	489	497	1	0	494	0
GJTL	1,600	1,623	1,630	1,626	1,709	0	1,620	0	1820
GLOB	1,245	1,237	1,234	1,218	1,261	1	0	1,234	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,650	6,320	6,885	6,980	7,570	0	6,650	0	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	155	153	152	148	154	0	0	152	159
GREN	117	117	118	115	120	0	0	115	128
GSMF	85	84	89	90	94	0	85	0	0
GTBO	1,165	1,514	1,422	1,473	1,548	0	1,422	0	0
GWSA	159	159	160	159	161	0	0	159	0
GZCO	100	101	101	100	105	0	101	0	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	229	231	231	233	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,475	2,468	2,477	2,420	2,514	0	0	2,420	2700
HEXA	3,275	3,261	3,258	3,227	3,268	1	0	0	3300
HITS	335	335	335	335	335	0	0	0	0
HMSP	60,550	60,910	61,095	60,850	62,180	0	61,000	0	63400
HOME	360	352	359	360	366	1	0	0	0
HOTL	172	172	171	170	171	0	0	171	176
HRUM	2,430	2,470	2,519	2,471	2,724	0	0	2,430	3250
IATA	66	68	69	66	79	0	0	64	83
IBST	5,800	5,760	5,737	5,720	5,704	0	0	5,800	6400
ICBP	9,975	10,095	10,081	10,030	10,301	0	10,081	0	0
ICON	328	343	344	342	364	0	344	0	470
IGAR	282	285	289	284	294	0	282	0	305
IIKP	2,200	2,200	2,180	2,200	2,169	1	0	0	0
IKAI	135	134	132	129	131	0	0	135	0
IKBI	855	844	871	875	900	0	0	0	0
IMAS	5,075	5,130	5,006	4,835	4,914	1	0	4,950	0
IMJS	560	559	562	552	573	0	562	0	590
INAF	160	160	155	152	157	1	0	155	0
INAI	600	600	600	600	600	0	0	0	0
INCI	246	251	243	239	249	0	0	243	265
INCO	2,150	2,158	2,238	2,209	2,474	0	2,215	0	2650
INDF	6,575	6,670	6,629	6,575	6,686	0	6,629	0	6750
INDR	800	800	858	843	938	0	800	0	1110
INDS	2,440	2,420	2,464	2,421	2,593	0	0	2,421	2725
INDX	197	196	197	190	200	1	0	190	220
INDY	535	542	547	521	588	0	547	0	640
INKP	1,260	1,263	1,281	1,246	1,395	0	0	1,246	1470
INPC	90	90	90	88	91	1	0	0	0
INPP	210	210	210	210	211	0	210	0	0
INRU	1,080	1,076	1,076	1,052	1,079	0	0	1,080	0
INTA	254	255	254	251	256	1	0	254	260
INTD	380	380	380	380	380	0	0	0	0
INTP	20,225	20,375	20,180	19,965	20,299	1	0	0	0
INVS	1,245	1,254	1,263	1,230	1,322	0	1,260	0	1420
IPOL	104	105	105	105	108	0	104	0	0
ISAT	3,925	3,972	3,997	4,004	4,129	0	3,955	0	4225
ISSP	134	140	139	139	149	0	139	0	152
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,700	26,180	26,312	25,980	27,702	0	0	25,625	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	380	378	375	370	376	1	0	375	0
JECC	2,800	2,800	2,801	2,800	2,806	1	2,800	0	0
JIHD	1,460	1,438	1,398	1,288	1,392	0	0	1,398	1590
JKON	530	528	532	526	537	0	530	0	550
JKSW	95	96	97	97	98	1	95	0	99
JPFA	1,255	1,267	1,250	1,233	1,261	0	0	0	1290
JPRS	295	297	292	291	288	1	0	295	0
JRPT	760	760	766	756	778	0	760	0	810
JSMR	4,665	4,663	4,623	4,524	4,682	0	0	4,623	4875
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	297	297	296	300	0	297	0	305
KAEF	680	657	624	590	612	1	0	624	0
KARW	185	185	186	181	188	0	0	181	195
KBLI	137	137	140	137	144	0	139	0	150
KBLM	158	158	158	154	158	0	0	0	0
KBLV	620	632	602	598	595	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	342	347	347	347	354	0	347	0	380
KIAS	150	155	154	151	156	1	150	0	0
KICI	284	286	281	276	277	0	0	284	0
KIJA	190	194	192	189	196	0	0	189	205
KKGI	1,800	1,781	1,872	1,841	2,076	0	0	1,785	2575
KLBF	1,330	1,328	1,305	1,291	1,304	1	0	0	0
KOBX	275	287	284	281	290	1	280	0	310
KOIN	275	268	279	282	288	0	275	0	310
KONI	320	340	335	336	340	0	335	0	425
KPIG	1,210	1,246	1,237	1,220	1,274	0	1,237	0	1310
KRAH	321	324	315	306	311	0	0	315	325
KRAS	473	479	480	480	495	0	480	0	510
KREN	370	370	371	370	373	0	370	0	0
LAMI	215	219	201	196	184	1	0	215	0
LAPD	110	110	110	108	110	1	0	110	0
LCGP	301	302	293	287	290	1	0	296	0
LEAD	2,800	2,865	2,828	2,805	2,842	0	0	0	2900
LION	12,000	11,990	12,129	12,280	12,214	0	12,000	0	12500
LMAS	50	51	50	50	51	0	50	0	0
LMPI	200	204	206	204	219	0	204	0	260
LMSH	7,500	7,400	7,651	7,700	7,880	0	0	0	0
LPCK	4,850	4,848	4,882	4,857	5,059	1	4,882	0	5300
LPGI	2,850	2,758	2,930	2,921	3,110	0	2,850	0	0
LPIN	5,250	5,250	5,164	5,015	5,174	0	0	5,250	0
LPKR	870	870	877	864	907	0	877	0	930
LPLI	482	484	482	472	490	0	0	472	500
LPPF	11,175	11,265	11,103	10,925	11,215	1	0	11,103	11500
LPPS	191	192	192	189	195	0	0	189	200
LSIP	1,625	1,705	1,714	1,710	1,883	0	1,714	0	1980
LTLS	670	674	672	650	694	0	0	650	730
MAGP	107	108	104	99	103	0	0	104	128
MAIN	3,425	3,376	3,308	3,231	3,265	1	0	3,300	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,000	5,040	5,147	5,123	5,486	0	5,100	0	6050
MASA	340	344	349	345	365	1	340	0	410
MAYA	1,970	2,031	2,033	1,989	2,301	1	2,033	0	2750
MBSS	1,005	1,016	1,004	997	1,014	1	0	0	0
MBTO	306	305	306	305	308	1	306	0	335
MCOR	122	123	124	122	131	1	0	122	150
MDLN	377	375	380	375	387	0	377	0	400
MDRN	740	753	754	758	775	0	750	0	800
MEDC	2,225	2,258	2,110	1,975	2,088	1	0	2,160	0
MEGA	1,935	1,941	1,975	1,957	2,021	0	1,935	0	2050
MERK	189,000	189,000	188,478	189,000	187,920	0	0	189,000	0
META	258	252	249	237	256	1	0	249	305
MFIN	695	696	693	693	692	1	0	695	0
MFMI	180	180	180	180	180	0	0	0	0
MICE	410	420	412	405	415	0	0	0	0
MIDI	510	508	513	498	525	0	510	0	0
MIRA	57	58	57	56	58	1	0	57	61
MITI	70	74	72	72	75	1	72	0	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,149,000	1,121,600	1,145,716	1,122,420	1,169,440	0	0	1,145,716	1200000
MLIA	432	432	430	425	428	1	0	428	450
MLPL	361	361	360	355	365	0	0	360	370
MLPT	990	984	987	940	1,005	0	0	987	1020
MNCN	2,500	2,495	2,526	2,498	2,607	0	2,520	0	2650
MPMX	1,220	1,214	1,226	1,212	1,256	0	1,225	0	1290
MPPA	1,765	1,771	1,796	1,790	1,920	0	1,780	1,725	2050
MRAT	444	441	449	448	460	0	444	0	470
MREI	2,550	2,530	2,581	2,595	2,618	0	2,550	0	0
MSKY	1,945	1,906	1,924	1,884	1,969	0	0	1,924	2175
MTDL	280	284	283	283	289	1	283	0	295
MTFN	123	139	135	134	158	0	132	0	174
MTLA	390	390	383	375	387	1	0	383	400
MTSM	690	690	690	690	690	0	0	0	0
MYOH	473	485	479	471	502	0	0	471	530
MYOR	24,750	24,860	25,087	25,060	25,988	0	24,975	0	26900
MYRX	545	551	548	544	559	1	548	0	590
MYRXP	81	83	82	82	86	1	0	80	90
MYTX	305	305	305	305	305	0	0	0	0
NAGA	168	169	173	170	176	1	168	0	0
NELY	150	147	148	132	156	0	0	148	175
NIKL	163	163	162	159	165	0	0	162	167
NIPS	305	303	309	303	319	0	305	0	355
NIRO	261	262	261	257	265	0	0	261	275
NISP	1,245	1,248	1,241	1,236	1,238	1	0	1,245	0
NOBU	580	591	580	569	581	1	0	580	0
NRCA	680	683	684	676	695	0	684	0	760
OCAP	450	450	450	450	450	0	0	0	0
OKAS	156	158	154	138	154	0	0	156	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,705	1,711	1,715	1,716	1,737	0	1,710	0	1760
PALM	390	390	388	390	388	0	0	0	0
PANR	395	392	389	383	390	1	0	390	405
PANS	3,815	3,920	3,911	3,900	3,984	0	3,900	0	0
PBRX	330	336	346	321	380	0	0	321	455
PDES	156	156	147	144	138	1	0	156	0
PEGE	270	269	271	271	273	0	0	0	0
PGAS	4,280	4,260	4,333	4,289	4,507	0	4,320	4,200	4675
PGLI	150	150	150	150	150	1	0	0	159
PICO	200	200	194	198	182	1	0	200	0
PJAA	970	1,002	1,035	1,066	1,063	0	970	0	1130
PKPK	87	88	86	85	88	1	0	86	92
PLAS	1,215	1,211	1,206	1,196	1,206	1	0	1,206	1220
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	660	653	639	616	647	1	0	639	680
PNIN	640	645	639	628	667	0	0	639	700
PNLF	198	199	197	195	199	1	0	0	205
PNSE	580	580	579	580	580	1	0	0	0
POLY	78	79	79	78	82	1	79	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	192	183	187	181	199	1	0	0	0
PSAB	2,190	2,191	2,258	2,270	2,403	0	2,190	0	2525
PSDN	150	150	151	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,200	9,305	9,448	9,280	10,155	0	0	9,100	11450
PTIS	960	960	958	958	953	0	0	960	0
PTPP	1,150	1,151	1,148	1,128	1,168	0	0	1,148	1200
PTRO	1,220	1,233	1,193	1,163	1,192	0	0	1,193	1300
PTSN	84	88	85	85	87	1	85	0	92
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	400	403	420	420	460	0	0	0	510
PWON	269	271	271	266	278	0	271	0	285
PYFA	144	148	146	145	148	0	0	0	149
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	712	706	711	711	716	0	0	0	725
RAJA	625	625	635	619	654	0	0	619	700
RALS	1,140	1,139	1,112	1,083	1,111	1	0	1,112	0
RANC	625	632	637	629	658	0	0	590	690
RBMS	94	95	93	90	97	0	0	93	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	500	480	516	520	553	0	500	0	0
RICY	173	166	168	165	170	1	0	168	175
RIGS	225	227	233	233	241	0	225	0	265
RIMO	104	108	107	104	115	1	107	0	150
RMBA	479	487	518	532	559	0	495	476	580
RODA	450	450	446	450	443	1	0	450	0
ROTI	990	1,008	1,000	998	1,028	0	1,000	0	1060
RUIS	195	199	195	193	198	1	0	0	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,510	2,519	2,503	2,489	2,514	0	0	2,503	2525
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,200	4,125	4,223	4,250	4,331	0	4,200	0	0
SCMA	2,625	2,632	2,625	2,580	2,661	1	2,625	0	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	329	330	328	327	328	1	0	0	0
SDPC	96	97	96	95	97	0	0	0	0
SDRA	900	898	895	878	893	0	0	0	0
SGRO	1,950	1,973	1,964	1,900	2,017	0	0	1,900	2075
SHID	306	303	310	306	324	0	306	0	350
SIAP	109	105	111	110	123	0	0	109	0
SILO	9,500	9,500	9,493	9,455	9,512	0	0	9,493	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	735	764	760	758	793	0	760	0	830
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	548	550	548	1	0	0	0
SMAR	6,700	6,550	6,735	6,625	7,244	1	6,735	0	7850
SMBR	335	338	337	336	345	0	337	0	355
SMCB	2,270	2,261	2,267	2,241	2,309	0	0	0	2375
SMDM	194	194	194	194	194	0	0	194	0
SMDR	2,865	2,858	2,872	2,869	2,888	0	0	0	0
SMGR	14,100	14,275	14,175	14,085	14,357	1	14,175	0	14500
SMMA	3,295	3,294	3,306	3,297	3,303	0	0	0	0
SMMT	5,950	5,930	5,862	5,780	5,878	1	0	5,862	0
SMRA	850	841	812	775	815	0	0	812	0
SMRU	340	340	335	340	337	1	0	0	0
SMSM	3,555	3,575	3,525	3,466	3,597	1	0	3,525	3700
SOBI	1,795	1,784	1,797	1,778	1,823	0	0	1,778	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	209	213	210	195	212	0	0	195	215
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	309,556	306,400	305,200	1	0	314,000	0
SQMI	605	611	612	598	645	0	605	0	830
SRAJ	231	243	234	230	244	1	0	230	285
SRIL	243	244	239	235	242	1	0	239	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,800	4,800	4,800	0	0	4,800	0
SSIA	560	569	561	552	584	0	0	552	670
SSMS	890	906	881	870	882	1	0	885	0
SSTM	73	73	75	74	80	0	0	72	94
STAR	50	50	50	50	50	1	0	0	0
STTP	1,550	1,550	1,550	1,550	1,550	0	0	1,550	0
SUGI	441	443	443	441	449	0	443	0	460
SULI	77	79	77	75	78	1	0	0	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,545	1,618	1,533	1,483	1,498	1	0	1,540	0
TBIG	6,200	6,235	6,102	5,935	6,031	1	0	6,125	0
TBLA	460	456	460	454	472	0	0	460	500
TBMS	8,000	7,710	7,765	7,700	7,902	1	0	8,000	0
TCID	11,800	11,895	11,883	11,610	11,917	0	0	11,610	0
TELE	680	679	654	635	642	1	0	655	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	302	305	301	291	301	0	0	301	340
TINS	1,385	1,380	1,416	1,394	1,541	0	1,410	1,360	1630
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	51	51	52	51	52	0	51	0	53
TKGA	2,365	2,347	2,358	2,336	2,382	1	0	2,358	2425
TKIM	1750	1,756	1,774	1,737	1,798	0	1,750	0	0
TLKM	2085	2,091	2,096	2,075	2,154	0	2,096	0	2200
TMAS	185	191	196	197	202	0	185	0	215
TMPI	450	451	454	452	477	1	452	0	550
TMPO	145	155	150	137	157	0	150	0	163
TOBA	720	716	721	708	733	1	721	0	760
TOTL	540	533	529	511	551	0	0	529	570
TOTO	7,800	7,800	7,791	7,660	7,766	0	0	7,791	7900
TOWR	2,710	2,712	2,697	2,675	2,694	0	0	0	2750
TPIA	2,805	2,788	2,829	2,820	2,899	0	2,805	0	2975
TPMA	300	300	301	300	302	1	300	0	0
TRAM	1,585	1,602	1,591	1,580	1,615	0	1,591	0	1650
TRIL	93	97	93	86	100	0	0	93	116
TRIM	58	58	58	57	60	1	0	57	70
TRIO	1,250	1,242	1,245	1,233	1,264	0	0	1,245	0
TRIS	385	384	387	387	396	0	385	0	405
TRST	232	238	252	258	274	0	250	0	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	434	0	0	435	0
TSPC	3,055	3,048	3,043	3,015	3,125	0	0	3,043	3250
TURI	570	567	556	553	545	1	0	560	0
ULTJ	4,175	4,268	4,225	4,181	4,340	0	0	4,080	4500
UNIC	1,910	1,910	1,910	1,910	1,910	0	0	0	0
UNIT	280	276	280	262	282	0	0	280	310
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,800	19,765	19,225	19,180	19,555	0	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,075	26,485	26,250	26,130	26,773	0	26,250	0	27000
VICO	120	121	122	118	125	0	0	118	137
VIVA	280	285	273	260	274	0	0	273	0
VOKS	690	691	689	683	693	1	0	689	0
VRNA	97	97	97	95	96	0	0	97	0
WAPO	59	62	58	57	60	0	0	0	65
WEHA	233	230	230	226	232	1	0	230	240
WICO	51	52	52	51	54	1	52	0	58
WIIM	650	652	650	631	665	0	0	650	730
WIKA	1,655	1,653	1,633	1,604	1,640	1	0	1,633	1690
WINS	630	632	635	632	654	0	635	0	680
WOMF	240	243	242	242	240	0	240	0	0
WSKT	413	413	411	406	417	0	0	411	445
XCID	100	99	101	101	103	0	0	0	0
XIIC	776	776	774	774	772	0	0	776	0
XIIT	362	359	361	361	362	1	0	0	0
XIJI	579	584	576	574	571	0	0	0	0
YPAS	655	651	650	645	654	1	0	0	660
YULE	122	125	119	119	113	1	0	122	0
ZBRA	75	73	78	79	82	1	75	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )