LIST SLL/T/H 20140116

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	20,825	21,530	21,537	21,295	23,060	0	21,537	0	25800
ABBA	110	114	106	102	104	1	0	107	0
ABDA	4,000	4,000	4,015	4,000	4,030	0	0	0	0
ABMM	2,950	2,939	2,959	2,941	2,985	1	2,950	0	0
ACES	740	754	699	671	669	1	0	720	0
ACST	1,785	1,792	1,809	1,798	1,871	0	1,800	0	2100
ADES	1,940	1,960	1,903	1,853	1,923	0	0	1,903	2075
ADHI	1,680	1,728	1,598	1,515	1,528	1	0	1,655	0
ADMF	8,550	8,570	8,309	8,150	8,094	1	0	8,550	0
ADMG	208	206	206	200	215	0	0	206	230
ADRO	950	983	951	922	977	0	0	922	1150
AGRO	114	116	112	108	116	0	0	112	120
AHAP	165	167	165	165	165	1	0	165	0
AIMS	820	848	868	780	1,078	0	835	0	1300
AISA	1,560	1,574	1,553	1,542	1,555	1	0	0	1600
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	810	810	810	0	0	0	0
AKRA	4,750	4,816	4,628	4,497	4,528	1	0	4,680	4825
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	670	662	651	665	0	0	662	670
ALKA	600	600	600	600	600	0	0	0	0
ALMI	555	552	573	562	596	0	555	0	720
ALTO	560	560	557	552	556	0	0	557	580
AMAG	202	205	199	195	199	0	0	201	0
AMFG	7,000	7,050	6,909	6,810	6,816	0	0	7,000	0
AMRT	450	468	452	449	457	1	0	0	0
ANJT	1,490	1,490	1,490	1,490	1,490	0	0	1,490	0
ANTM	990	1,017	997	984	1,029	0	0	984	1150
APEX	2,570	2,577	2,564	2,556	2,554	1	0	2,570	0
APIC	545	547	534	520	524	1	0	535	0
APII	235	236	231	225	228	1	0	230	0
APLI	60	60	61	59	62	0	61	0	65
APLN	225	234	221	214	219	1	0	224	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	845	862	851	844	862	1	851	0	880
ARNA	800	821	808	796	829	0	0	796	860
ARTA	225	218	213	209	210	0	0	225	0
ARTI	181	180	181	176	182	0	0	176	194
ASBI	450	450	452	450	454	0	450	0	0
ASDM	630	660	650	622	660	0	0	0	660
ASGR	1,690	1,718	1,699	1,690	1,714	1	0	0	1760
ASIA	50	50	50	50	50	0	0	0	0
ASII	7,300	7,235	6,999	6,770	6,945	1	0	7,025	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	496	510	474	454	456	1	0	493	0
ASRM	935	920	947	951	972	0	935	0	0
ASSA	273	278	269	265	265	1	0	269	290
ATPK	252	251	252	250	262	1	0	0	290
AUTO	3,405	3,519	3,486	3,487	3,619	1	3,486	0	3800
BABP	136	139	137	135	140	1	137	0	147
BACA	88	89	88	87	89	1	0	87	92
BAEK	1,550	1,550	1,561	1,550	1,574	0	0	0	0
BAJA	1,160	1,185	1,149	1,137	1,136	1	0	1,160	0
BAPA	68	67	68	62	69	0	0	62	76
BATA	1,010	1,004	1,014	1,009	1,036	0	1,014	0	1080
BAYU	360	366	366	364	367	0	0	360	400
BBCA	9,950	10,060	9,674	9,425	9,554	1	0	9,825	0
BBKP	625	631	621	613	628	1	0	621	640
BBLD	780	780	769	756	761	0	0	780	0
BBMD	1,660	1,672	1,625	1,594	1,594	1	0	1,650	0
BBNI	4,375	4,394	4,099	3,902	3,883	1	0	4,225	0
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,475	8,595	7,945	7,535	7,441	1	0	8,350	0
BBRM	153	166	153	146	155	1	0	0	0
BBTN	930	929	898	869	881	1	0	915	0
BCAP	1,230	1,228	1,256	1,234	1,291	0	1,230	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	450	452	442	434	443	1	0	442	475
BDMN	4,100	4,155	3,893	3,727	3,787	1	0	4,020	0
BEKS	89	89	87	83	86	1	0	87	0
BEST	451	450	425	396	418	1	0	420	465
BFIN	2,200	2,180	2,280	2,310	2,403	0	2,200	0	0
BHIT	324	323	322	317	324	0	0	322	345
BIMA	700	700	701	700	700	0	0	0	0
BIPI	117	118	115	113	116	1	0	0	0
BIPP	89	89	89	88	89	0	0	0	0
BISI	535	547	544	538	562	0	0	530	610
BJBR	840	840	842	837	872	0	0	837	890
BJTM	383	382	378	372	381	1	0	378	0
BKDP	78	78	77	76	78	0	0	77	80
BKSL	168	168	160	153	158	1	0	163	0
BKSW	410	412	396	382	387	1	0	410	450
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	279	281	281	284	0	0	0	0
BMRI	8,800	9,340	8,416	8,070	8,078	1	0	8,725	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,875	1,871	1,855	1,819	1,855	0	0	1,855	1940
BNBA	145	154	159	163	163	0	145	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	929	905	900	918	1	905	0	950
BNII	310	317	309	307	309	1	0	0	0
BNLI	1,245	1,245	1,248	1,238	1,256	0	0	1,238	1290
BORN	171	173	170	167	174	0	0	170	194
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,200	2,207	2,200	2,220	0	0	0	0
BRAU	194	198	193	192	194	1	0	0	199
BRMS	239	244	221	208	209	1	0	230	0
BRNA	460	457	452	445	446	1	0	452	0
BRPT	380	385	382	376	396	0	0	376	420
BSDE	1,490	1,596	1,412	1,318	1,328	1	0	1,475	0
BSIM	245	245	245	243	245	0	0	245	0
BSSR	1,990	2,012	1,960	1,946	1,911	1	0	1,990	0
BSWD	1,060	976	856	776	735	1	0	0	0
BTEK	1,495	1,493	1,495	1,491	1,506	1	0	1,495	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	625	623	611	576	613	1	0	625	0
BTPN	4,450	4,558	4,426	4,409	4,415	1	0	0	0
BUDI	106	112	106	105	108	1	0	0	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	346	338	325	315	319	1	0	323	346
BUVA	605	606	604	597	617	1	0	604	660
BVIC	124	124	122	117	123	0	0	124	128
BWPT	1,205	1,225	1,228	1,211	1,289	0	0	1,175	1350
BYAN	8,700	8,700	8,696	8,690	8,700	0	0	8,696	0
CASS	830	826	829	823	833	1	0	0	850
CEKA	1,185	1,164	1,161	1,138	1,164	0	0	0	0
CENT	241	242	239	233	239	0	0	239	245
CFIN	419	414	408	401	409	1	0	408	0
CITA	755	785	709	725	625	1	0	0	0
CKRA	203	212	212	207	217	1	203	0	0
CLPI	565	572	569	563	576	0	569	0	590
CMNP	3,210	3,248	3,187	3,112	3,206	1	0	3,187	3450
CMPP	640	620	601	600	580	1	0	640	0
CNKO	261	264	261	257	266	1	0	261	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	481	484	473	465	466	1	0	476	490
CPGT	271	278	272	269	280	1	0	269	310
CPIN	3,930	3,948	3,687	3,462	3,510	1	0	3,750	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	167	175	169	169	174	0	0	0	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	815	881	814	786	805	1	0	0	0
CTRP	665	686	634	594	608	1	0	655	0
CTRS	1,500	1,516	1,381	1,265	1,296	1	0	1,450	0
CTTH	62	66	62	61	63	1	0	0	0
DART	465	468	456	429	445	0	0	456	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	146	152	145	138	146	0	0	145	154
DILD	327	338	320	306	311	1	0	323	0
DKFT	382	385	381	377	387	0	0	381	390
DLTA	355,000	355,000	355,999	355,000	357,520	0	355,000	0	380000
DNET	800	809	802	793	802	0	0	0	0
DOID	81	83	82	79	87	0	0	79	103
DPNS	420	410	414	405	425	1	0	414	470
DSFI	52	51	51	51	52	0	0	51	0
DSNG	2,005	2,009	2,008	2,005	2,022	1	2,008	0	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,482	4,465	4,478	1	0	0	0
DVLA	2,100	2,110	2,079	2,050	2,094	1	0	2,100	0
DYAN	222	226	222	219	225	1	0	219	240
ECII	2,640	2,652	2,661	2,650	2,692	0	0	2,600	2825
EKAD	402	402	394	388	392	1	0	395	0
ELSA	358	359	356	352	356	1	0	0	365
ELTY	50	50	50	50	50	0	0	0	0
EMDE	116	117	118	113	119	0	0	113	126
EMTK	5,525	5,520	5,530	5,505	5,540	0	5,525	0	5550
ENRG	74	73	71	69	72	1	0	71	0
EPMT	3,710	3,710	3,723	3,710	3,730	0	0	0	0
ERAA	1,130	1,161	1,096	1,058	1,070	1	0	1,080	0
ERTX	320	324	312	312	302	1	0	320	0
ESSA	1,730	1,758	1,786	1,755	1,902	0	0	1,680	2550
ESTI	190	190	190	190	190	1	190	0	0
ETWA	335	332	340	336	354	0	338	0	370
EXCL	5,275	5,270	5,182	5,060	5,200	1	0	5,182	0
FAST	1,980	2,023	1,963	1,905	1,948	0	0	1,950	2100
FASW	1,965	1,980	1,978	1,979	1,989	1	1,975	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	406	404	393	385	384	1	0	400	0
FORU	227	227	209	194	193	1	0	210	0
FPNI	119	119	116	115	114	1	0	0	0
FREN	55	55	54	52	55	0	0	54	56
GAMA	53	55	55	51	65	0	0	51	120
GDST	85	86	85	85	87	0	0	0	89
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	436	445	445	440	455	0	445	0	470
GEMS	2,175	2,175	2,173	2,175	2,175	1	0	0	0
GGRM	44,025	43,855	42,935	41,990	42,767	1	0	42,935	0
GIAA	496	501	496	492	498	1	0	0	0
GJTL	1,790	1,789	1,685	1,598	1,676	1	0	1,680	0
GLOB	1,240	1,230	1,211	1,184	1,234	1	0	1,211	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,100	6,100	6,414	6,410	6,824	0	6,100	6,100	0
GOLD	390	388	387	386	385	1	0	390	0
GPRA	148	155	151	143	153	0	0	143	159
GREN	117	117	117	114	118	0	0	114	126
GSMF	99	102	96	93	92	1	0	99	0
GTBO	880	920	1,051	1,024	1,423	0	0	850	1550
GWSA	160	167	164	164	161	0	161	0	178
GZCO	98	101	100	98	103	0	0	98	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	231	0	0	0	235
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,480	2,499	2,464	2,407	2,495	0	0	2,464	2650
HEXA	3,370	3,374	3,304	3,254	3,280	1	0	3,300	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,000	63,260	62,139	60,840	61,620	1	0	62,500	0
HOME	365	365	361	358	359	1	0	360	370
HOTL	173	174	173	171	172	1	0	173	176
HRUM	2,380	2,402	2,408	2,350	2,546	0	0	2,350	3075
IATA	68	73	68	63	73	0	0	68	82
IBST	5,400	5,420	5,559	5,620	5,692	0	5,400	0	0
ICBP	10,750	10,540	10,307	9,985	10,224	1	0	10,307	0
ICON	324	321	330	329	344	0	324	0	415
IGAR	284	288	287	282	290	0	0	282	300
IIKP	2,200	2,200	2,194	2,200	2,200	1	0	0	0
IKAI	135	135	134	135	132	1	0	135	0
IKBI	855	854	860	855	868	0	0	0	0
IMAS	5,225	5,220	5,132	4,938	5,033	1	0	5,132	0
IMJS	570	573	567	552	566	0	0	567	590
INAF	164	171	162	158	160	1	0	163	0
INAI	580	592	589	592	598	1	0	0	0
INCI	255	247	247	237	249	1	0	247	260
INCO	2,635	2,611	2,421	2,252	2,328	1	0	2,460	0
INDF	6,675	6,775	6,673	6,600	6,713	1	0	6,673	0
INDR	730	744	787	786	840	0	730	0	1110
INDS	2,485	2,540	2,452	2,377	2,494	1	0	2,452	2725
INDX	181	192	188	189	197	0	188	0	210
INDY	515	526	522	505	557	0	522	0	610
INKP	1,285	1,300	1,280	1,232	1,319	0	0	1,280	1460
INPC	92	100	93	89	92	1	0	89	0
INPP	210	210	210	210	210	0	210	0	0
INRU	1,000	984	1,023	1,032	1,054	0	1,000	0	0
INTA	252	258	254	252	256	1	0	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	21,950	22,475	21,266	20,635	20,671	1	0	21,850	0
INVS	1,245	1,277	1,252	1,234	1,281	0	0	1,234	1420
IPOL	102	104	103	103	106	0	103	101	109
ISAT	4,295	4,175	4,086	3,940	4,065	1	0	4,086	0
ISSP	147	147	142	135	144	0	0	142	152
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,100	26,025	25,670	25,460	26,691	0	25,670	0	29800
ITTG	82	82	82	82	82	0	0	0	0
JAWA	368	367	370	366	374	0	368	0	0
JECC	2,800	2,800	2,800	2,800	2,800	1	2,800	0	0
JIHD	1,500	1,570	1,493	1,409	1,448	1	0	0	0
JKON	540	544	539	522	535	0	0	540	0
JKSW	82	79	86	88	94	0	0	82	0
JPFA	1,380	1,374	1,313	1,261	1,283	1	0	1,290	0
JPRS	280	280	285	285	291	0	280	0	0
JRPT	780	780	773	748	764	0	0	773	810
JSMR	5,025	5,047	4,855	4,692	4,718	1	0	4,945	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	297	298	297	296	298	0	297	0	305
KAEF	680	751	678	647	655	1	0	0	0
KARW	184	185	185	180	187	0	0	180	0
KBLI	137	143	139	137	141	1	0	137	150
KBLM	149	153	155	150	158	0	149	0	0
KBLV	600	598	601	594	610	1	600	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	360	363	357	350	353	1	0	360	365
KIAS	158	159	156	144	157	0	0	158	165
KICI	284	284	283	276	282	0	0	283	310
KIJA	200	207	197	191	196	1	0	198	0
KKGI	1,790	1,830	1,814	1,767	1,905	0	0	1,767	2425
KLBF	1,430	1,463	1,384	1,341	1,346	1	0	1,405	0
KOBX	260	266	271	270	284	0	269	0	310
KOIN	220	242	258	264	277	0	220	0	310
KONI	320	316	324	324	335	0	320	0	0
KPIG	1,210	1,230	1,222	1,205	1,253	0	0	1,205	1310
KRAH	321	322	319	317	319	0	0	0	325
KRAS	484	483	480	474	484	1	0	480	510
KREN	376	376	373	372	373	1	0	375	0
LAMI	175	191	198	207	201	0	175	0	0
LAPD	110	110	110	110	110	1	0	110	0
LCGP	312	319	306	301	299	1	0	310	0
LEAD	2,800	2,805	2,819	2,800	2,841	1	0	0	2900
LION	12,000	12,000	12,038	12,000	12,166	0	12,000	0	0
LMAS	50	51	50	50	51	0	0	0	0
LMPI	199	199	199	197	209	0	0	197	240
LMSH	7,500	7,500	7,544	7,500	7,620	0	0	0	0
LPCK	5,550	5,825	5,330	5,025	5,119	1	0	5,450	0
LPGI	2,855	2,854	2,875	2,851	2,892	0	0	2,851	3400
LPIN	5,200	5,250	5,208	5,070	5,242	0	0	5,070	5300
LPKR	960	963	921	881	898	1	0	935	0
LPLI	490	495	486	474	486	0	0	487	0
LPPF	12,000	12,035	11,442	11,020	11,346	1	0	11,442	0
LPPS	198	199	195	187	194	1	0	195	0
LSIP	1,520	1,555	1,573	1,555	1,749	0	0	1,500	1980
LTLS	670	668	667	649	679	0	0	667	730
MAGP	115	121	112	104	107	0	0	109	119
MAIN	3,550	3,594	3,461	3,373	3,356	1	0	3,510	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,000	6,460	5,742	5,303	5,430	1	0	5,850	0
MASA	355	353	351	345	349	1	0	355	410
MAYA	1,975	1,980	1,999	1,920	2,111	1	0	1,920	2750
MBSS	1,000	1,001	1,003	994	1,013	1	0	994	1050
MBTO	306	306	306	306	306	1	0	306	325
MCOR	136	139	131	125	129	1	0	130	150
MDLN	385	387	382	371	381	0	0	382	400
MDRN	670	724	713	714	759	0	0	655	790
MEDC	2,265	2,365	2,222	2,145	2,170	1	0	2,225	0
MEGA	2,100	2,080	2,037	1,982	1,996	0	0	2,100	0
MERK	189,000	189,000	188,845	189,000	189,000	0	0	188,845	0
META	272	280	265	252	257	1	0	267	0
MFIN	705	701	698	697	694	1	0	705	720
MFMI	190	192	187	186	182	1	0	190	0
MICE	400	413	406	402	417	0	406	0	425
MIDI	510	510	511	510	516	1	0	0	550
MIRA	55	60	57	56	58	1	0	0	61
MITI	66	65	67	65	73	0	0	65	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,148,500	1,154,300	1,147,749	1,123,220	1,141,420	0	0	1,148,500	0
MLIA	450	445	438	431	431	1	0	435	0
MLPL	391	389	375	362	365	1	0	378	0
MLPT	1,015	1,014	1,002	987	996	0	0	1,005	1020
MNCN	2,515	2,523	2,515	2,488	2,548	0	0	2,488	2650
MPMX	1,260	1,257	1,237	1,217	1,233	1	0	1,237	1290
MPPA	1,875	1,850	1,814	1,746	1,839	1	0	1,814	2050
MRAT	474	462	455	450	451	1	0	474	0
MREI	2,550	2,550	2,559	2,540	2,581	0	0	2,540	2675
MSKY	1,945	1,971	1,934	1,902	1,936	0	0	1,934	2050
MTDL	290	289	286	282	287	1	0	286	295
MTFN	128	143	132	129	147	0	0	128	174
MTLA	395	405	389	381	389	1	0	389	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	470	473	471	460	487	0	0	460	530
MYOR	24,950	25,210	25,027	24,820	25,414	0	0	24,820	26900
MYRX	530	535	537	535	552	0	535	0	590
MYRXP	76	78	78	77	84	0	0	76	89
MYTX	210	224	257	271	296	0	220	0	0
NAGA	173	170	170	165	172	1	0	170	185
NELY	147	149	148	142	149	0	0	142	175
NIKL	164	164	163	158	164	0	0	163	167
NIPS	301	305	305	300	309	0	0	300	340
NIRO	263	264	262	260	263	0	0	262	270
NISP	1,190	1,190	1,213	1,205	1,238	0	0	1,100	1260
NOBU	585	590	584	576	584	1	0	584	0
NRCA	695	702	690	680	690	0	0	695	710
OCAP	450	450	450	450	450	0	0	0	0
OKAS	144	142	147	147	152	0	144	0	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,725	1,716	1,715	1,704	1,722	1	0	1,715	1760
PALM	393	393	391	375	391	0	0	391	400
PANR	413	414	403	394	393	1	0	406	0
PANS	3,970	3,963	3,923	3,840	3,957	0	0	3,923	4000
PBRX	342	335	338	322	343	0	0	338	455
PDES	173	166	159	159	149	1	0	173	0
PEGE	270	270	270	270	271	0	0	0	0
PGAS	4,370	4,528	4,380	4,238	4,424	0	0	4,238	4600
PGLI	150	150	150	150	150	1	0	0	0
PICO	200	200	198	200	199	1	0	200	0
PJAA	1,070	1,054	1,045	1,020	1,048	1	0	1,070	0
PKPK	86	87	86	85	87	1	0	85	92
PLAS	1,240	1,245	1,226	1,213	1,212	1	0	1,235	0
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	690	720	676	651	658	1	0	685	0
PNIN	680	714	673	642	667	1	0	670	0
PNLF	215	218	208	200	202	1	0	210	0
PNSE	440	440	502	524	563	0	440	0	0
POLY	82	83	80	77	80	1	0	81	86
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	198	198	189	184	193	1	0	195	220
PSAB	2,210	2,208	2,221	2,189	2,289	0	0	2,189	2500
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,250	9,340	9,275	9,050	9,636	0	0	9,050	11000
PTIS	950	916	912	906	946	0	0	912	0
PTPP	1,300	1,355	1,247	1,180	1,189	1	0	1,280	0
PTRO	1,270	1,309	1,249	1,215	1,221	1	0	1,230	0
PTSN	86	85	85	85	87	1	0	0	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	400	395	406	400	423	0	400	0	510
PWON	330	333	302	279	282	1	0	322	0
PYFA	146	150	146	144	148	0	0	146	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	762	760	738	723	717	1	0	760	0
RAJA	610	613	615	610	629	0	615	0	700
RALS	1,235	1,263	1,191	1,140	1,155	1	0	1,165	0
RANC	635	641	636	618	642	0	0	618	680
RBMS	95	97	93	91	96	0	0	93	101
RDTX	5,000	5,020	4,970	4,960	4,924	1	0	0	0
RELI	500	500	505	500	512	0	500	0	0
RICY	173	176	171	168	168	1	0	173	0
RIGS	241	237	234	227	234	0	0	234	250
RIMO	106	109	106	103	111	1	0	106	128
RMBA	475	477	488	475	517	0	475	0	0
RODA	450	450	449	450	450	1	0	449	0
ROTI	1,075	1,081	1,037	1,003	1,022	1	0	1,055	0
RUIS	203	203	198	195	198	1	0	198	205
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,520	2,528	2,515	2,510	2,516	0	0	2,515	0
SCBD	3,340	3,340	3,056	2,808	2,777	1	0	3,340	0
SCCO	4,300	4,270	4,246	4,205	4,253	0	0	4,246	4475
SCMA	2,735	2,714	2,663	2,595	2,653	1	0	2,663	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	329	329	329	329	329	1	0	0	331
SDPC	97	97	96	95	97	0	0	0	0
SDRA	950	960	915	895	906	1	0	0	0
SGRO	1,845	1,885	1,893	1,858	1,968	0	1,893	0	2075
SHID	300	302	305	304	313	0	300	0	350
SIAP	117	120	116	107	116	0	0	117	0
SIDO	785	830	779	763	768	1	0	0	0
SILO	9,500	9,500	9,498	9,440	9,500	0	0	9,498	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	690	709	715	710	767	0	0	0	820
SIPD	50	50	50	50	50	0	0	0	0
SKBM	480	480	480	480	480	0	480	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	549	550	550	1	0	0	0
SMAR	6,825	6,850	6,719	6,570	6,864	1	0	6,719	7850
SMBR	350	355	345	338	345	1	0	347	0
SMCB	2,350	2,412	2,328	2,276	2,312	1	0	2,328	0
SMDM	199	200	197	196	195	0	0	0	0
SMDR	2,865	2,865	2,867	2,865	2,870	0	0	0	0
SMGR	15,675	15,905	15,082	14,435	14,585	1	0	15,400	0
SMMA	3,295	3,295	3,298	3,295	3,296	0	0	0	0
SMMT	5,775	5,900	5,847	5,805	5,904	0	5,847	0	0
SMRA	950	995	903	847	853	1	0	935	0
SMRU	330	328	331	334	338	1	330	0	0
SMSM	3,475	3,501	3,490	3,441	3,575	0	3,485	0	3700
SOBI	1,850	1,850	1,826	1,807	1,803	1	0	1,850	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	218	218	211	201	212	0	0	0	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	312,683	312,400	310,000	1	0	0	0
SQMI	590	609	604	590	625	0	600	0	710
SRAJ	232	246	233	230	241	1	0	230	285
SRIL	273	275	259	246	246	1	0	261	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,800	4,800	4,800	1	0	0	0
SSIA	680	707	630	583	591	1	0	670	0
SSMS	860	905	873	863	906	1	873	0	0
SSTM	78	81	76	73	77	0	0	78	92
STAR	50	50	50	50	50	1	0	0	52
STTP	1,800	1,700	1,627	1,558	1,560	1	0	1,620	0
SUGI	443	444	442	440	445	0	0	442	455
SULI	78	78	78	77	79	1	0	78	81
SUPR	6,800	6,800	7,400	7,610	7,988	0	6,800	0	0
TAXI	1,625	1,607	1,578	1,544	1,561	1	0	1,575	0
TBIG	6,000	6,110	5,967	5,835	6,148	0	0	0	0
TBLA	480	491	471	455	468	1	0	471	0
TBMS	8,000	8,095	7,930	7,900	7,825	1	0	8,000	0
TCID	11,500	11,450	11,621	11,410	11,826	0	11,500	0	12000
TELE	695	710	682	667	668	1	0	695	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,880	2,930	2,940	2,976	0	0	0	0
TIFA	309	330	306	287	306	1	0	0	0
TINS	1,385	1,402	1,384	1,356	1,444	0	0	1,384	1610
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	53	52	51	52	1	0	0	0
TKGA	2385	2,390	2,375	2,359	2,369	1	0	2,380	2425
TKIM	1725	1,763	1,758	1,715	1,779	0	0	1,715	1840
TLKM	2,205	2,251	2,167	2,115	2,142	1	0	2,175	0
TMAS	225	214	207	203	198	1	0	225	0
TMPI	445	448	449	447	458	1	449	0	550
TMPO	143	149	145	138	155	0	145	0	160
TOBA	735	741	729	716	725	1	0	735	0
TOTL	625	635	583	545	552	1	0	610	0
TOTO	7,800	7,800	7,797	7,720	7,796	0	0	7,797	7850
TOWR	3,000	3,025	2,888	2,783	2,757	1	0	2,950	0
TPIA	2,700	2,920	2,772	2,776	2,840	1	0	0	0
TPMA	300	300	300	300	300	1	300	0	0
TRAM	1,595	1,599	1,587	1,576	1,604	1	0	1,587	1640
TRIL	91	94	92	89	95	0	0	89	115
TRIM	57	59	57	57	59	1	0	0	64
TRIO	1,350	1,310	1,282	1,250	1,249	0	0	1,250	1380
TRIS	387	387	386	384	390	0	0	386	405
TRST	255	250	244	235	257	1	0	244	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	0	0	435	0
TSPC	3,045	3,081	3,043	3,000	3,069	0	0	3,043	3250
TURI	580	584	572	567	564	1	0	0	0
ULTJ	4,425	4,376	4,295	4,172	4,288	1	0	4,295	4500
UNIC	1,900	1,900	1,905	1,906	1,909	0	0	0	0
UNIT	290	290	286	270	280	0	0	290	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,825	19,080	19,008	18,930	19,624	1	19,008	0	19900
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,025	27,925	26,962	26,205	26,755	1	0	27,075	0
VICO	123	122	122	119	123	0	0	122	137
VIVA	287	288	280	272	278	0	0	280	0
VOKS	700	724	695	690	690	1	0	700	0
VRNA	96	96	96	96	97	0	96	0	0
WAPO	58	61	58	57	60	1	0	0	65
WEHA	247	247	239	232	233	1	0	239	0
WICO	53	53	52	51	53	1	0	52	58
WIIM	665	683	658	642	660	1	0	660	730
WIKA	1,940	1,985	1,825	1,711	1,702	1	0	1,895	0
WINS	635	634	634	627	637	0	0	634	680
WOMF	240	239	240	240	242	0	240	0	245
WSKT	510	534	470	432	432	1	0	498	0
XCID	100	100	100	100	101	0	0	0	0
XIIC	816	816	798	788	779	1	0	816	0
XIIT	388	388	376	367	365	1	0	387	0
XIJI	614	611	597	590	582	1	0	610	0
YPAS	660	661	655	646	654	1	0	655	0
YULE	132	128	124	124	121	1	0	0	0
ZBRA	75	75	76	75	77	1	75	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )