LIST SLL/T/H 20140109

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,800	22,380	22,805	22,500	24,576	0	22,805	0	25800
ABBA	99	100	100	99	102	1	0	99	110
ABDA	4,000	3,950	4,074	4,100	4,190	0	0	0	0
ABMM	3,005	2,983	2,971	2,980	2,974	1	0	0	0
ACES	650	652	632	611	626	1	0	630	660
ACST	1,830	1,852	1,888	1,910	1,964	0	1,850	0	0
ADES	1,840	1,878	1,905	1,908	2,021	0	1,870	1,800	2125
ADHI	1,475	1,463	1,476	1,463	1,524	0	1,476	0	1650
ADMF	8,000	8,000	8,017	7,930	8,114	0	0	7,930	0
ADMG	209	215	215	215	225	0	214	0	250
ADRO	940	922	962	943	1,072	0	0	880	1170
AGRO	113	115	113	112	116	0	113	0	120
AHAP	161	160	163	164	167	1	161	0	0
AIMS	1,060	1,116	1,068	1,000	1,156	0	0	1,000	1380
AISA	1,595	1,570	1,515	1,465	1,474	1	0	1,520	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	810	810	811	810	810	0	0	0	0
AKRA	4,445	4,440	4,449	4,389	4,525	0	0	4,389	4875
AKSI	125	125	125	125	125	0	0	0	0
ALDO	665	663	658	650	667	1	0	658	680
ALKA	600	600	600	600	600	0	0	0	0
ALMI	600	600	601	600	605	1	600	0	0
ALTO	555	548	556	553	569	0	555	0	630
AMAG	190	198	195	196	200	0	195	0	210
AMFG	6,600	6,650	6,767	6,775	6,860	0	6,600	0	0
AMRT	450	456	449	441	456	1	0	449	0
ANJT	1,490	1,490	1,489	1,490	1,490	0	0	1,489	0
ANTM	1,010	999	1,026	1,009	1,084	0	1,015	0	1200
APEX	2,550	2,550	2,550	2,550	2,550	1	2,550	0	2575
APIC	515	517	511	504	514	1	0	511	530
APII	222	228	224	223	225	1	0	0	0
APLI	62	62	62	62	63	1	62	0	0
APLN	212	211	213	210	221	0	213	0	230
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	855	857	847	852	836	1	0	0	880
ARNA	825	830	823	813	845	0	0	823	860
ARTA	209	209	209	210	208	0	0	0	210
ARTI	182	184	182	180	183	0	0	180	199
ASBI	450	443	460	464	477	0	450	0	0
ASDM	660	660	659	648	660	0	0	659	0
ASGR	1,710	1,730	1,697	1,674	1,703	1	0	1,697	1790
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	6,940	6,792	6,745	6,854	1	0	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASRI	448	440	438	431	447	1	0	438	465
ASRM	990	998	985	961	978	0	0	990	0
ASSA	260	255	259	255	269	1	0	0	290
ATPK	254	267	254	253	269	1	0	0	290
AUTO	3,570	3,576	3,591	3,580	3,687	1	3,591	0	3800
BABP	138	137	137	135	140	1	0	0	147
BACA	87	89	88	88	90	0	88	0	93
BAEK	1,550	1,530	1,605	1,610	1,692	0	0	0	0
BAJA	1,125	1,116	1,108	1,092	1,118	1	0	1,108	1140
BAPA	67	70	69	68	72	0	0	0	76
BATA	1,020	1,040	1,031	1,004	1,059	0	1,031	0	1080
BAYU	360	352	372	376	390	0	0	0	0
BBCA	9,325	9,380	9,410	9,375	9,644	0	9,410	0	9850
BBKP	625	624	622	618	626	1	0	0	0
BBLD	750	750	764	768	776	0	750	0	0
BBMD	1,580	1,570	1,572	1,554	1,580	0	0	0	0
BBNI	3,725	3,703	3,760	3,751	3,911	0	3,745	0	4000
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	7,175	7,165	7,138	7,105	7,237	0	0	0	7350
BBRM	149	150	150	134	153	0	0	134	185
BBTN	870	864	866	855	880	0	0	0	930
BCAP	1,300	1,290	1,289	1,256	1,278	1	0	0	1350
BCIC	50	50	50	50	50	0	0	0	0
BCIP	431	429	439	441	459	1	433	0	475
BDMN	3,625	3,706	3,701	3,710	3,804	0	3,701	0	3950
BEKS	85	85	86	85	86	0	85	0	89
BEST	399	402	411	410	447	0	402	0	465
BFIN	2,450	2,441	2,432	2,451	2,418	1	0	0	0
BHIT	320	320	324	321	334	0	323	0	345
BIMA	700	700	703	700	700	0	0	0	0
BIPI	114	117	113	112	114	1	0	113	118
BIPP	89	89	89	88	90	0	0	0	90
BISI	560	559	560	558	577	0	0	0	610
BJBR	865	876	870	867	882	1	870	0	0
BJTM	373	382	377	374	380	1	377	0	0
BKDP	78	78	77	77	79	0	0	77	0
BKSL	153	155	155	155	161	0	155	150	170
BKSW	350	350	391	410	430	0	350	0	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	285	285	286	285	287	0	285	0	0
BMRI	7,825	7,750	7,767	7,690	7,938	1	0	0	0
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,835	1,832	1,843	1,832	1,896	0	1,835	0	1950
BNBA	168	164	161	159	157	1	0	168	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	905	903	911	910	928	0	910	0	950
BNII	305	304	306	305	308	0	0	305	315
BNLI	1,250	1,248	1,257	1,243	1,272	0	1,250	0	0
BORN	173	172	173	170	179	0	0	170	205
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,200	2,220	2,234	2,240	2,248	0	0	0	0
BRAU	194	195	191	187	192	1	0	191	200
BRMS	197	202	199	195	202	1	0	0	230
BRNA	448	436	441	436	447	1	0	0	460
BRPT	390	391	400	396	410	0	390	0	425
BSDE	1,265	1,252	1,257	1,243	1,291	0	0	0	1360
BSIM	245	244	244	241	245	0	0	0	0
BSSR	1,880	1,870	1,893	1,892	1,919	0	1,880	0	1950
BSWD	710	710	702	710	686	1	0	0	0
BTEK	1,500	1,502	1,503	1,498	1,520	1	0	0	1550
BTEL	50	50	50	50	50	0	0	0	0
BTON	620	582	598	579	607	1	0	0	0
BTPN	4,400	4,420	4,373	4,331	4,348	1	0	4,380	0
BUDI	108	107	106	105	107	0	0	106	110
BULL	50	50	50	50	50	0	0	0	0
BUMI	312	321	308	298	310	1	0	312	375
BUVA	605	613	615	616	633	1	605	0	680
BVIC	116	123	119	116	125	0	119	0	0
BWPT	1,280	1,290	1,293	1,276	1,330	0	1,293	0	1350
BYAN	8,700	8,700	8,680	8,655	8,700	0	0	8,680	0
CASS	840	842	827	820	822	1	0	827	0
CEKA	1,155	1,159	1,149	1,131	1,165	0	0	0	1190
CENT	232	238	235	229	239	0	235	0	245
CFIN	401	410	402	402	407	1	0	0	0
CITA	605	624	524	495	427	1	0	0	0
CKRA	202	202	208	210	216	0	202	0	0
CLPI	570	570	573	571	584	0	570	0	0
CMNP	3,250	3,140	3,170	3,081	3,241	1	0	3,170	3450
CMPP	590	610	563	550	514	1	0	590	0
CNKO	259	261	265	261	280	1	265	0	315
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,800	7,800	7,800	7,800	7,800	0	0	0	0
COWL	460	458	461	457	473	1	0	457	490
CPGT	275	270	272	267	287	1	0	0	310
CPIN	3,375	3,364	3,369	3,343	3,467	0	0	0	3550
CPRO	50	50	50	50	50	0	0	0	0
CSAP	178	172	173	165	178	0	0	173	186
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	785	785	772	757	773	1	0	0	0
CTRP	580	571	585	576	617	0	0	576	660
CTRS	1,215	1,226	1,250	1,247	1,326	0	1,230	0	1510
CTTH	62	64	62	60	61	1	0	62	0
DART	430	431	436	427	445	0	0	427	465
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	139	142	143	141	150	0	140	0	157
DILD	304	302	306	304	314	0	304	0	0
DKFT	380	388	380	378	387	1	0	378	400
DLTA	355,000	352,400	360,059	361,600	366,800	0	355,000	0	380000
DNET	800	800	800	787	804	0	0	787	820
DOID	84	86	86	84	93	0	0	81	108
DPNS	403	420	436	442	459	0	414	0	0
DSFI	52	52	52	51	52	0	0	52	0
DSNG	2,010	1,998	2,014	2,017	2,045	1	2,014	0	2100
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,475	4,475	4,443	4,475	4,409	1	0	4,475	0
DVLA	2,000	2,000	2,083	2,080	2,170	1	2,000	0	2250
DYAN	219	222	222	220	231	1	222	0	240
ECII	2,680	2,667	2,703	2,701	2,754	0	2,685	0	2900
EKAD	387	389	388	386	395	1	388	0	400
ELSA	358	364	348	337	337	1	0	0	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	118	120	119	115	117	0	0	115	130
EMTK	5,550	5,550	5,549	5,525	5,550	0	0	5,549	0
ENRG	71	72	70	69	71	0	0	70	77
EPMT	3,710	3,626	3,776	3,722	3,916	0	0	3,710	0
ERAA	1,040	1,044	1,032	1,021	1,043	1	0	0	1080
ERTX	300	304	292	288	279	1	0	300	0
ESSA	1,845	1,794	1,947	1,931	2,223	0	1,845	0	2550
ESTI	190	190	190	190	191	1	190	0	0
ETWA	360	359	360	361	362	1	0	0	0
EXCL	5,100	5,190	5,146	5,055	5,204	1	5,146	0	5250
FAST	1,850	1,890	1,911	1,915	2,034	0	1,900	0	2100
FASW	1,990	1,988	1,993	1,989	1,999	1	1,990	0	2025
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	380	379	380	381	381	1	0	0	0
FORU	186	187	182	176	177	1	0	185	0
FPNI	113	113	113	113	112	1	0	113	0
FREN	54	55	54	53	55	1	0	54	67
GAMA	53	59	65	65	94	0	60	0	120
GDST	87	86	86	85	88	0	0	86	95
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	445	458	455	440	467	0	455	0	470
GEMS	2,175	2,175	2,165	2,175	2,151	1	0	0	0
GGRM	42,050	42,870	42,319	41,940	42,386	1	0	0	0
GIAA	500	496	494	490	496	1	0	494	0
GJTL	1,590	1,657	1,644	1,648	1,721	0	1,635	0	1870
GLOB	1,245	1,230	1,228	1,211	1,270	1	0	1,228	1380
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,650	6,390	7,003	7,310	7,646	0	6,650	0	0
GOLD	385	385	385	385	385	0	0	0	0
GPRA	150	150	151	149	154	0	0	149	159
GREN	117	118	118	116	121	0	0	116	129
GSMF	85	87	91	93	95	0	85	0	0
GTBO	1,550	1,550	1,550	1,550	1,550	1	0	0	0
GWSA	159	159	160	159	162	0	0	0	178
GZCO	101	102	102	101	106	0	102	0	110
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	229	231	232	234	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,475	2,484	2,478	2,440	2,525	0	0	2,440	2700
HEXA	3,250	3,261	3,250	3,222	3,260	1	0	0	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	60,750	61,000	61,367	61,070	62,306	0	61,100	0	63400
HOME	350	350	358	362	368	0	350	0	0
HOTL	171	171	171	170	171	0	0	171	176
HRUM	2,485	2,494	2,563	2,530	2,785	0	0	2,350	3250
IATA	65	70	70	69	80	0	67	59	83
IBST	5,700	5,700	5,705	5,700	5,700	0	0	0	6400
ICBP	10,075	10,140	10,134	10,080	10,308	1	10,100	0	0
ICON	344	344	353	348	372	0	346	341	470
IGAR	290	290	292	287	296	0	0	287	305
IIKP	2,200	2,200	2,170	2,200	2,130	1	0	0	0
IKAI	135	132	131	126	132	0	0	135	140
IKBI	855	852	879	888	909	0	0	0	0
IMAS	5,075	5,090	4,972	4,805	4,890	1	0	4,972	0
IMJS	560	557	563	554	574	0	560	0	590
INAF	153	154	153	152	157	0	153	0	161
INAI	600	600	600	600	600	0	0	0	0
INCI	240	254	241	243	249	1	0	0	265
INCO	2,200	2,165	2,282	2,279	2,536	0	2,215	0	2650
INDF	6,700	6,715	6,657	6,580	6,663	1	0	0	0
INDR	850	832	888	873	978	0	850	0	0
INDS	2,380	2,449	2,477	2,476	2,629	0	2,440	0	2725
INDX	197	196	197	191	202	1	0	191	220
INDY	535	547	553	535	595	0	553	0	640
INKP	1,265	1,275	1,292	1,279	1,415	0	0	1,125	1470
INPC	90	92	90	89	91	1	0	0	0
INPP	210	210	211	210	213	0	210	0	0
INRU	1,080	1,060	1,074	1,056	1,086	1	0	1,074	0
INTA	252	254	253	251	256	1	253	0	260
INTD	380	380	380	380	380	0	0	0	0
INTP	20,200	20,460	20,158	19,980	20,252	1	0	0	0
INVS	1,255	1,258	1,272	1,245	1,340	0	1,260	0	1420
IPOL	104	108	105	105	108	0	0	0	109
ISAT	3,950	4,034	4,033	4,039	4,138	0	4,033	0	4225
ISSP	138	144	142	141	149	0	142	0	152
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	26,200	26,165	26,618	26,455	28,071	0	0	25,550	30000
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	375	373	371	376	0	373	0	380
JECC	2,800	2,800	2,802	2,800	2,808	1	2,800	0	0
JIHD	1,350	1,414	1,367	1,294	1,395	0	0	1,294	1590
JKON	530	528	533	524	539	0	530	0	0
JKSW	98	98	98	98	98	1	0	0	0
JPFA	1,260	1,270	1,248	1,230	1,253	1	0	0	0
JPRS	295	296	291	288	287	1	0	295	310
JRPT	760	750	768	768	786	0	760	0	810
JSMR	4,670	4,599	4,602	4,541	4,693	0	0	4,602	4875
JSPT	750	750	750	750	750	0	0	0	0
JTPE	296	297	298	296	301	0	297	0	305
KAEF	605	609	596	586	603	1	0	0	640
KARW	185	187	186	186	189	0	185	0	0
KBLI	138	139	141	138	145	0	138	0	0
KBLM	158	158	158	158	158	0	0	0	0
KBLV	590	620	593	592	588	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	348	349	349	348	355	1	349	0	380
KIAS	160	159	156	151	156	1	0	0	0
KICI	284	284	280	275	278	0	0	284	0
KIJA	195	193	193	189	197	0	0	193	205
KKGI	1,800	1,824	1,909	1,899	2,135	0	0	1,750	2575
KLBF	1,300	1,316	1,292	1,285	1,290	1	0	0	0
KOBX	285	293	289	284	291	1	0	284	310
KOIN	275	268	281	289	288	0	275	0	0
KONI	340	340	342	340	344	0	340	0	0
KPIG	1,240	1,246	1,250	1,230	1,279	0	1,250	0	1310
KRAH	317	327	312	298	309	0	0	315	340
KRAS	480	480	484	484	497	0	482	0	510
KREN	371	371	371	371	372	0	0	0	0
LAMI	215	208	194	188	181	1	0	215	0
LAPD	110	109	109	107	110	1	0	0	0
LCGP	297	295	289	283	288	1	0	290	0
LEAD	2,875	2,865	2,842	2,810	2,843	0	0	2,842	2900
LION	12,000	12,270	12,194	12,280	12,134	0	12,000	0	0
LMAS	50	51	50	51	50	0	0	0	51
LMPI	200	209	208	206	222	0	208	0	260
LMSH	7,500	7,500	7,727	7,800	7,940	0	0	0	0
LPCK	4,870	4,871	4,898	4,872	5,030	1	4,898	0	5300
LPGI	2,850	2,744	2,969	3,006	3,196	0	2,850	0	3400
LPIN	5,250	5,250	5,121	4,965	5,134	0	0	5,250	0
LPKR	870	874	881	874	912	0	875	0	930
LPLI	483	483	483	476	492	0	0	0	500
LPPF	11,200	11,125	11,067	10,940	11,197	1	0	0	11500
LPPS	191	192	192	191	196	1	192	0	205
LSIP	1,700	1,727	1,758	1,764	1,911	0	1,715	0	1980
LTLS	675	675	672	660	699	0	0	672	730
MAGP	104	103	103	98	104	0	0	103	128
MAIN	3,300	3,275	3,250	3,211	3,248	1	0	3,250	3325
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,000	5,140	5,220	5,218	5,558	0	5,050	0	6050
MASA	350	345	354	347	371	1	350	0	0
MAYA	2,000	2,013	2,064	2,029	2,319	1	2,064	0	2750
MBSS	1,005	1,021	1,003	996	1,013	1	0	0	0
MBTO	305	305	306	305	309	1	305	0	340
MCOR	125	124	125	122	134	1	0	125	150
MDLN	377	376	382	377	389	0	378	0	400
MDRN	740	764	761	766	776	0	761	0	800
MEDC	2,160	2,089	2,053	1,953	2,086	0	0	2,053	2275
MEGA	2,000	1,970	1,995	1,980	2,033	0	0	0	0
MERK	189,000	189,000	188,218	189,000	186,840	0	0	189,000	0
META	245	244	245	239	258	0	0	245	305
MFIN	695	695	692	692	693	1	0	695	0
MFMI	180	180	180	180	181	0	0	0	0
MICE	415	420	414	405	413	1	0	0	0
MIDI	510	514	515	502	526	0	510	0	0
MIRA	57	58	57	56	58	1	0	57	61
MITI	73	74	74	72	75	1	0	0	76
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,120,000	1,104,600	1,144,074	1,152,020	1,181,000	0	0	1,118,100	0
MLIA	429	429	429	425	427	1	0	429	450
MLPL	360	360	360	356	366	0	0	360	370
MLPT	985	985	985	944	1,008	0	0	944	1020
MNCN	2,510	2,510	2,539	2,515	2,619	0	2,525	0	0
MPMX	1,220	1,211	1,229	1,222	1,261	0	1,220	0	1290
MPPA	1,730	1,816	1,812	1,831	1,944	0	1,800	0	2050
MRAT	444	445	451	453	464	0	444	0	0
MREI	2,550	2,575	2,596	2,605	2,617	0	2,550	0	0
MSKY	1,890	1,879	1,913	1,902	1,982	0	1,890	1,860	2200
MTDL	283	286	285	283	289	1	285	0	295
MTFN	132	153	141	141	161	0	141	129	174
MTLA	380	383	379	375	388	1	0	379	400
MTSM	690	690	690	690	690	0	0	0	0
MYOH	485	484	482	475	506	0	0	482	530
MYOR	25,000	25,290	25,255	25,340	26,082	0	25,100	0	26900
MYRX	550	552	550	545	560	1	0	0	590
MYRXP	82	84	83	83	86	1	83	0	90
MYTX	305	305	305	305	305	0	0	0	0
NAGA	169	173	175	173	176	1	169	0	0
NELY	148	142	147	137	159	0	0	0	175
NIKL	160	163	161	161	165	1	161	0	167
NIPS	304	307	311	306	323	0	305	0	360
NIRO	260	259	260	257	266	0	260	0	275
NISP	1,245	1,251	1,238	1,233	1,235	1	0	1,245	0
NOBU	585	581	580	571	582	1	0	580	590
NRCA	685	685	686	676	697	0	0	676	760
OCAP	450	450	450	450	450	0	0	0	0
OKAS	156	159	154	130	155	0	0	156	190
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,715	1,717	1,720	1,724	1,738	1	1,720	0	1760
PALM	390	388	387	390	387	0	0	0	0
PANR	390	385	386	382	390	1	0	386	405
PANS	3,950	3,970	3,959	3,940	3,976	0	3,950	0	0
PBRX	335	318	354	340	397	0	338	0	455
PDES	156	148	143	140	137	1	0	156	0
PEGE	270	269	271	272	274	0	0	0	0
PGAS	4,250	4,312	4,359	4,349	4,530	0	4,270	0	4675
PGLI	150	150	150	150	150	1	0	0	175
PICO	200	207	192	191	173	1	0	200	0
PJAA	1,070	1,090	1,067	1,074	1,048	1	0	0	0
PKPK	85	87	85	85	88	1	0	0	92
PLAS	1,205	1,200	1,201	1,197	1,207	1	0	1,201	1220
PLIN	1,920	1,920	1,920	1,920	1,920	0	0	0	0
PNBN	630	625	629	620	649	0	0	629	680
PNIN	630	646	639	636	670	0	630	0	700
PNLF	197	197	196	195	199	1	0	0	205
PNSE	580	580	579	580	580	1	0	0	0
POLY	77	80	79	79	82	1	79	0	90
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	185	185	186	199	1	180	0	0
PSAB	2,180	2,269	2,291	2,314	2,424	0	2,200	0	2525
PSDN	150	150	151	150	151	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,375	9,360	9,572	9,510	10,306	0	0	9,100	11600
PTIS	960	964	957	954	950	0	0	960	0
PTPP	1,145	1,138	1,146	1,133	1,170	0	1,146	0	1200
PTRO	1,190	1,203	1,179	1,157	1,195	0	0	1,179	1300
PTSN	86	88	86	84	86	1	0	0	92
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	410	411	430	432	470	0	0	400	510
PWON	275	275	271	267	277	1	0	0	0
PYFA	146	147	147	146	148	0	147	0	149
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	706	703	711	714	716	0	706	0	0
RAJA	625	631	640	614	663	0	0	614	700
RALS	1,100	1,138	1,098	1,072	1,094	1	0	0	0
RANC	625	637	643	645	664	0	643	0	690
RBMS	94	97	92	89	98	0	0	92	103
RDTX	4,900	4,900	4,900	4,900	4,900	0	0	0	0
RELI	500	480	524	540	562	0	500	0	0
RICY	160	160	165	168	170	0	160	0	0
RIGS	235	233	238	236	244	0	0	230	265
RIMO	105	111	108	106	116	1	108	0	150
RMBA	475	513	538	551	566	0	475	0	580
RODA	450	450	444	450	436	1	0	450	0
ROTI	1,000	1,003	1,005	1,004	1,033	0	1,005	0	1060
RUIS	194	193	196	193	199	0	194	0	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,510	2,512	2,500	2,483	2,516	0	0	2,500	2525
SCBD	2,700	2,700	2,700	2,700	2,700	0	0	0	0
SCCO	4,200	4,175	4,235	4,290	4,313	0	4,200	0	0
SCMA	2,630	2,637	2,626	2,580	2,666	1	0	0	2700
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	329	328	327	327	1	0	0	0
SDPC	96	96	96	95	97	0	96	0	0
SDRA	900	904	892	876	884	0	0	0	0
SGRO	1,960	1,948	1,971	1,920	2,023	0	1,965	0	2075
SHID	306	317	311	306	326	0	306	0	350
SIAP	109	110	113	114	125	0	0	109	0
SILO	9,475	9,500	9,489	9,450	9,518	0	0	9,450	9650
SIMA	128	128	128	128	128	0	0	0	0
SIMP	760	775	772	767	797	0	770	0	830
SIPD	50	50	50	50	50	1	0	0	0
SKBM	480	480	480	480	480	0	0	0	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	547	550	544	1	0	0	0
SMAR	6,550	6,560	6,752	6,775	7,262	1	6,550	0	7850
SMBR	337	342	339	336	344	0	339	0	0
SMCB	2,260	2,267	2,265	2,253	2,303	0	2,265	0	2375
SMDM	194	194	194	193	194	0	0	193	0
SMDR	2,865	2,860	2,875	2,876	2,893	0	0	0	0
SMGR	14,125	14,315	14,212	14,135	14,325	1	14,212	0	14500
SMMA	3,295	3,295	3,312	3,298	3,315	0	0	0	0
SMMT	5,850	5,880	5,818	5,775	5,874	1	0	5,818	0
SMRA	805	811	793	771	811	0	0	0	840
SMRU	340	338	333	340	330	1	0	0	0
SMSM	3,545	3,550	3,510	3,486	3,583	1	0	0	3700
SOBI	1,795	1,775	1,797	1,789	1,825	0	0	1,789	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	210	211	210	196	213	0	0	210	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	310,000	307,333	304,400	304,400	1	0	306,000	0
SQMI	590	621	616	601	657	0	616	0	1120
SRAJ	236	238	236	230	247	1	0	236	285
SRIL	238	238	238	235	242	1	0	238	245
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,800	4,800	4,800	4,800	4,800	0	0	4,800	0
SSIA	560	559	561	555	587	0	561	0	670
SSMS	900	901	877	857	872	1	0	880	0
SSTM	72	75	76	75	82	0	0	71	94
STAR	50	51	50	50	50	1	0	0	0
STTP	1,550	1,550	1,550	1,550	1,550	0	0	1,550	0
SUGI	442	444	443	442	450	0	443	0	460
SULI	79	79	77	75	78	1	0	77	0
SUPR	8,150	8,150	8,150	8,150	8,150	0	0	0	0
TAXI	1,600	1,584	1,527	1,465	1,485	1	0	1,535	0
TBIG	6,200	6,175	6,054	5,870	5,967	1	0	6,000	0
TBLA	453	459	460	458	474	0	460	0	500
TBMS	7,500	7,515	7,648	7,700	7,941	0	0	0	0
TCID	12,000	11,960	11,925	11,690	11,912	0	0	11,925	0
TELE	655	660	641	628	636	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	3,000	3,000	3,000	3,000	3,000	0	0	0	0
TIFA	303	304	301	291	301	0	0	301	340
TINS	1,360	1,402	1,431	1,436	1,565	0	1,400	0	1630
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	51	53
TKGA	2,360	2,339	2,355	2,336	2,383	1	0	0	0
TKIM	1785	1,783	1,786	1,753	1,803	0	1,785	0	0
TLKM	2100	2,089	2,101	2,088	2,159	0	2,100	0	2200
TMAS	210	198	202	202	204	1	0	210	215
TMPI	451	450	456	453	479	1	456	0	550
TMPO	150	154	152	139	158	0	0	139	163
TOBA	700	706	721	718	736	1	700	0	760
TOTL	525	521	523	512	557	0	0	0	570
TOTO	7,800	7,820	7,786	7,680	7,758	0	0	7,800	0
TOWR	2,700	2,707	2,690	2,674	2,683	0	0	0	2750
TPIA	2,800	2,815	2,841	2,835	2,914	0	2,800	0	2975
TPMA	300	300	301	300	303	1	300	0	0
TRAM	1,590	1,599	1,593	1,584	1,619	1	1,593	0	1650
TRIL	96	91	93	86	104	0	0	93	116
TRIM	58	58	59	58	60	1	0	58	70
TRIO	1,250	1,226	1,243	1,241	1,274	0	0	1,243	0
TRIS	384	387	389	391	397	0	385	0	405
TRST	244	246	262	264	275	0	246	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	433	0	0	435	0
TSPC	2,950	3,032	3,037	3,035	3,146	0	3,037	0	3250
TURI	560	560	549	547	537	1	0	555	0
ULTJ	4,260	4,227	4,249	4,235	4,349	0	0	0	4500
UNIC	1,910	1,910	1,910	1,910	1,910	0	0	0	1920
UNIT	280	270	280	267	286	0	0	280	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	19,450	19,890	19,437	19,220	19,414	1	0	0	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	26,200	26,665	26,338	26,225	26,765	0	26,338	0	27000
VICO	123	123	123	118	125	0	0	118	137
VIVA	274	274	270	259	274	0	0	270	280
VOKS	690	688	689	681	696	1	0	0	740
VRNA	97	97	96	94	96	0	0	96	100
WAPO	58	58	58	57	60	0	0	0	66
WEHA	228	227	228	226	233	1	0	0	240
WICO	51	53	52	52	55	1	52	0	58
WIIM	640	644	649	633	670	0	0	633	730
WIKA	1,645	1,637	1,622	1,599	1,631	0	0	0	1690
WINS	630	627	638	636	660	1	630	0	680
WOMF	245	247	243	235	238	0	0	245	0
WSKT	409	409	409	405	418	0	409	0	445
XCID	100	100	101	102	104	0	0	0	0
XIIC	776	774	774	773	772	0	0	776	786
XIIT	358	360	360	360	361	1	358	0	0
XIJI	579	583	575	572	569	1	0	575	0
YPAS	650	649	647	646	652	1	0	0	0
YULE	122	125	118	116	111	1	0	122	0
ZBRA	75	75	79	80	83	1	75	0	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )