LIST SLL/T/H 20140124

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,950	22,980	22,123	21,470	21,792	1	0	21,900	24850
ABBA	102	103	105	105	112	1	102	0	0
ABDA	4,000	4,000	4,001	4,000	4,000	0	0	0	4250
ABMM	2,875	2,935	2,921	2,905	2,965	0	2,875	0	0
ACES	745	756	738	731	747	1	0	0	0
ACST	1,785	1,790	1,775	1,757	1,780	0	0	1,775	2100
ADES	2,110	2,248	2,094	2,044	2,054	1	0	0	0
ADHI	1,805	1,847	1,773	1,741	1,759	1	0	0	0
ADMF	8,450	8,450	8,388	8,310	8,392	1	0	8,388	8600
ADMG	206	206	205	202	207	0	0	205	225
ADRO	1,025	1,044	1,001	984	992	0	0	1,020	1060
AGRO	111	113	111	110	115	1	0	0	119
AHAP	165	185	167	157	170	0	0	157	0
AIMS	495	548	555	520	712	0	555	0	1170
AISA	1,580	1,621	1,598	1,597	1,622	1	0	0	1650
AKKU	305	305	305	305	305	0	0	0	0
AKPI	700	678	733	744	784	0	700	0	0
AKRA	4,445	4,598	4,562	4,563	4,710	0	4,562	0	4820
AKSI	125	125	125	125	125	0	0	0	0
ALDO	670	675	666	658	667	0	0	666	0
ALKA	600	600	600	600	600	0	0	0	0
ALMI	560	558	556	538	559	0	0	560	0
ALTO	570	578	568	563	564	1	0	0	575
AMAG	214	211	209	205	208	1	0	0	0
AMFG	7,100	7,125	7,057	6,990	7,009	0	0	7,050	0
AMRT	448	455	452	448	464	0	450	0	0
ANJT	1,645	1,657	1,627	1,619	1,593	1	0	1,645	0
ANTM	1,045	1,101	1,046	1,027	1,045	1	0	0	1100
APEX	2,560	2,560	2,561	2,560	2,564	1	2,560	0	2575
APIC	565	572	558	551	553	1	0	0	0
APII	236	242	233	231	236	1	0	0	0
APLI	61	62	60	59	62	0	0	0	0
APLN	237	242	233	228	231	1	0	236	0
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,200	1,200	1,200	1,200	1,200	0	0	0	0
ARII	840	864	829	819	847	1	0	829	0
ARNA	795	797	798	792	812	0	795	0	845
ARTA	212	210	215	217	220	1	212	0	0
ARTI	175	179	177	174	179	1	177	0	184
ASBI	480	490	472	472	468	1	0	480	0
ASDM	615	624	627	620	637	0	620	0	660
ASGR	1,710	1,736	1,722	1,712	1,735	0	1,720	0	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,800	6,795	6,843	6,780	7,100	1	6,843	0	7400
ASJT	400	400	400	400	400	0	0	0	0
ASRI	525	547	521	515	528	1	0	0	0
ASRM	1,000	1,043	1,010	957	981	1	1,005	0	0
ASSA	305	309	295	290	291	1	0	299	0
ATPK	265	262	258	255	255	1	0	265	270
AUTO	3,390	3,432	3,429	3,419	3,500	0	3,400	0	3725
BABP	146	149	141	137	140	1	0	141	0
BACA	88	87	88	87	88	1	0	88	91
BAEK	1,550	1,550	1,551	1,550	1,550	0	0	0	0
BAJA	1,175	1,184	1,171	1,167	1,185	1	0	0	1200
BAPA	61	64	63	62	65	0	63	0	72
BATA	1,010	1,002	1,006	986	1,010	0	0	1,006	1060
BAYU	447	455	418	406	385	1	0	444	0
BBCA	10,200	10,090	9,970	9,810	10,000	1	0	9,970	0
BBKP	620	632	622	618	630	1	622	0	0
BBLD	850	850	840	850	821	1	0	850	0
BBMD	1,650	1,673	1,656	1,653	1,665	1	0	0	0
BBNI	4,275	4,273	4,245	4,223	4,316	1	0	0	4420
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	8,700	8,720	8,411	8,285	8,416	1	0	8,650	0
BBRM	156	152	151	146	154	1	0	151	172
BBTN	930	964	937	930	945	1	0	0	0
BCAP	1,200	1,246	1,201	1,171	1,237	1	0	1,171	1320
BCIC	50	50	50	50	50	0	0	0	0
BCIP	474	477	466	459	459	1	0	467	0
BDMN	4,490	4,610	4,379	4,249	4,265	1	0	0	0
BEKS	92	96	90	86	92	1	0	90	0
BEST	456	487	459	455	464	1	0	0	0
BFIN	2,300	2,299	2,263	2,241	2,219	1	0	2,300	0
BHIT	326	327	326	323	328	1	0	0	335
BIMA	700	700	700	700	700	0	0	0	0
BIPI	114	117	115	114	118	1	115	0	121
BIPP	89	90	88	87	88	1	0	88	91
BISI	550	554	546	541	550	1	0	546	590
BJBR	905	925	890	871	875	1	0	895	0
BJTM	416	424	407	398	398	1	0	407	0
BKDP	72	72	74	74	76	0	72	0	0
BKSL	171	178	169	165	168	1	0	0	0
BKSW	410	410	409	410	408	1	0	410	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	280	280	280	280	280	0	0	0	0
BMRI	8,875	9,040	8,805	8,730	8,914	1	0	8,805	9525
BMSR	136	136	136	136	136	0	0	0	0
BMTR	1,930	1,951	1,922	1,899	1,913	1	0	0	0
BNBA	146	149	148	147	149	0	0	146	168
BNBR	50	50	50	50	50	0	0	0	0
BNGA	900	929	908	905	918	1	0	0	945
BNII	319	318	314	310	315	1	0	314	0
BNLI	1,290	1,308	1,286	1,270	1,272	0	0	1,286	0
BORN	172	174	171	169	174	0	0	171	179
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,165	2,170	2,194	0	0	0	2250
BRAU	186	188	188	186	194	0	0	186	199
BRMS	234	240	233	228	238	1	0	233	245
BRNA	468	468	466	462	465	0	0	466	0
BRPT	381	385	382	380	386	1	382	0	415
BSDE	1,475	1,538	1,477	1,453	1,510	1	0	1,453	1600
BSIM	251	251	248	245	247	0	0	0	0
BSSR	1,990	1,990	1,987	1,990	1,990	1	0	1,987	0
BSWD	1,625	1,625	1,543	1,610	1,407	1	0	0	0
BTEK	1,485	1,488	1,489	1,488	1,496	1	1,485	0	1520
BTEL	50	50	50	50	50	0	0	0	0
BTON	610	628	607	584	611	0	0	0	660
BTPN	4,500	4,548	4,499	4,493	4,537	1	0	0	0
BUDI	108	108	108	108	109	1	0	108	113
BULL	50	50	50	50	50	0	0	0	0
BUMI	341	347	340	335	346	1	0	0	353
BUVA	610	610	608	604	609	0	0	610	0
BVIC	125	127	124	122	124	0	0	0	128
BWPT	1,305	1,347	1,287	1,262	1,271	1	0	0	0
BYAN	8,700	8,700	8,692	8,690	8,700	0	0	8,692	0
CASS	830	844	833	830	835	1	0	0	0
CEKA	1,240	1,251	1,220	1,198	1,194	1	0	1,240	0
CENT	233	240	235	231	240	0	0	0	243
CFIN	417	418	415	409	417	1	0	415	424
CITA	940	977	899	903	829	1	0	0	0
CKRA	205	198	209	210	218	1	205	0	0
CLPI	635	661	608	587	589	1	0	615	0
CMNP	3,350	3,322	3,292	3,232	3,285	1	0	3,292	3350
CMPP	670	666	646	642	634	1	0	670	0
CNKO	268	276	266	262	266	1	0	268	275
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	7,000	6,700	6,636	6,400	6,652	0	0	7,000	7800
COWL	468	470	472	473	488	0	470	0	498
CPGT	268	273	269	269	274	1	269	0	295
CPIN	3,940	4,059	3,931	3,889	3,926	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	168	169	170	170	174	0	168	0	178
CTBN	4,500	4,500	4,500	4,500	4,500	0	0	0	0
CTRA	875	892	849	818	849	1	0	849	0
CTRP	710	735	696	672	685	1	0	0	0
CTRS	1,700	1,790	1,631	1,579	1,583	1	0	0	0
CTTH	65	66	63	62	63	1	0	65	0
DART	459	462	455	442	455	0	0	459	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	144	146	143	140	148	0	0	143	152
DILD	324	325	320	311	325	1	0	320	337
DKFT	372	373	375	373	382	0	374	0	390
DLTA	355,000	355,000	355,088	355,000	355,000	0	355,000	0	0
DNET	800	805	801	794	806	0	0	794	810
DOID	97	101	96	95	95	1	0	0	0
DPNS	430	431	426	422	419	0	0	426	470
DSFI	52	52	52	52	52	0	52	0	0
DSNG	2,030	2,035	2,024	2,017	2,018	1	0	2,025	2075
DSSA	13,500	13,500	13,500	13,500	13,500	0	0	0	0
DUTI	4,500	4,500	4,499	4,500	4,499	1	0	0	0
DVLA	2,030	2,076	2,054	2,051	2,120	1	0	0	2200
DYAN	223	225	221	219	224	1	0	221	229
ECII	2,580	2,587	2,597	2,569	2,633	0	0	2,569	2775
EKAD	404	407	403	401	403	1	0	0	0
ELSA	373	376	367	361	362	1	0	368	0
ELTY	50	50	50	50	50	0	0	0	0
EMDE	113	114	113	110	114	0	113	0	121
EMTK	5,550	5,525	5,521	5,510	5,513	0	0	5,550	0
ENRG	73	76	74	74	76	1	74	0	0
EPMT	3,775	3,743	3,698	3,599	3,695	0	0	3,775	0
ERAA	1,200	1,221	1,158	1,096	1,138	1	0	1,170	0
ERTX	333	346	327	327	324	1	0	0	0
ESSA	1,700	1,680	1,682	1,644	1,713	0	0	1,682	2200
ESTI	190	190	190	190	190	0	0	0	0
ETWA	349	349	348	343	345	0	0	348	360
EXCL	5,200	5,240	5,194	5,115	5,238	0	0	5,194	5300
FAST	2,200	2,120	2,064	2,000	2,012	1	0	2,064	0
FASW	1,905	1,907	1,924	1,924	1,957	0	1,905	0	1990
FISH	1,950	1,950	1,950	1,950	1,950	0	0	0	0
FMII	420	418	417	416	416	1	0	0	425
FORU	253	258	243	234	232	1	0	0	0
FPNI	107	105	109	109	113	0	107	0	0
FREN	55	57	55	54	57	1	55	0	0
GAMA	53	53	52	51	54	0	0	52	88
GDST	86	86	86	86	86	0	0	86	87
GDYR	19,000	19,000	19,000	19,000	19,000	0	0	0	0
GEMA	475	462	453	443	454	1	0	453	0
GEMS	2,175	2,175	2,175	2,175	2,175	1	0	0	0
GGRM	43,525	45,045	44,314	44,080	44,822	1	0	0	0
GIAA	488	492	490	488	497	1	490	0	505
GJTL	1,930	1,961	1,887	1,849	1,856	1	0	1,900	0
GLOB	1,165	1,171	1,172	1,159	1,210	0	1,165	0	1250
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,500	5,700	5,819	5,840	5,994	0	5,500	0	8300
GOLD	390	390	390	390	389	1	0	0	0
GPRA	164	163	156	148	154	1	0	155	0
GREN	112	119	116	115	118	0	0	0	121
GSMF	92	91	89	86	91	1	0	92	99
GTBO	810	851	842	818	911	0	842	0	1550
GWSA	162	163	162	161	165	0	0	0	171
GZCO	103	103	102	100	103	1	0	0	105
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,750	2,756	2,672	2,642	2,605	1	0	2,745	0
HEXA	3,560	3,595	3,475	3,400	3,398	1	0	3,505	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	64,975	64,855	64,320	64,070	63,849	1	0	64,500	0
HOME	358	357	359	358	362	0	358	0	370
HOTL	170	177	172	172	174	1	0	0	0
HRUM	2,570	2,670	2,539	2,486	2,492	0	0	2,570	2725
IATA	69	70	68	67	71	0	0	68	80
IBST	5,100	5,040	5,173	5,160	5,344	0	5,100	0	0
ICBP	11,300	11,680	11,173	10,925	10,976	1	0	0	0
ICON	319	318	320	319	322	0	319	0	0
IGAR	290	297	287	284	287	1	0	289	0
IIKP	1,900	1,950	1,923	1,820	1,970	1	0	1,820	0
IKAI	126	129	125	120	129	0	0	125	135
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,250	5,290	5,222	5,115	5,217	1	0	5,225	0
IMJS	620	629	607	596	593	1	0	610	0
INAF	167	170	167	165	170	1	0	0	0
INAI	580	574	574	566	583	0	0	574	600
INCI	255	265	254	247	252	1	0	0	0
INCO	2,680	2,796	2,654	2,618	2,648	1	0	0	0
INDF	7,275	7,300	7,010	6,790	6,820	1	0	7,175	0
INDR	750	750	746	738	751	0	0	746	0
INDS	2,490	2,577	2,492	2,463	2,501	0	0	2,463	2600
INDX	154	183	169	171	187	0	0	150	199
INDY	585	607	562	529	547	1	0	580	0
INKP	1,325	1,358	1,313	1,294	1,307	0	0	1,325	1420
INPC	90	92	90	90	94	1	90	0	100
INPP	175	168	185	189	202	0	0	0	0
INRU	1,000	1,000	1,002	1,000	1,000	0	1,000	0	0
INTA	252	257	253	252	255	1	0	0	258
INTD	380	380	380	380	380	0	0	0	0
INTP	21,275	21,350	21,291	21,100	21,947	1	21,291	0	22500
INVS	1,250	1,258	1,248	1,230	1,267	0	0	1,248	1330
IPOL	100	101	101	100	103	0	0	100	109
ISAT	4,120	4,202	4,134	4,098	4,187	1	4,134	0	4300
ISSP	164	163	161	158	163	1	0	0	173
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	27,550	27,495	26,493	25,625	25,949	0	0	26,800	27850
ITTG	82	82	82	82	82	0	0	0	0
JAWA	370	377	372	366	370	0	0	0	0
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,600	1,673	1,593	1,560	1,578	0	0	0	0
JKON	540	540	535	534	531	0	0	540	0
JKSW	80	84	83	83	84	0	80	0	0
JPFA	1,485	1,507	1,444	1,413	1,421	1	0	0	0
JPRS	295	295	290	281	284	0	0	290	0
JRPT	800	804	793	784	784	0	0	800	0
JSMR	5,450	5,480	5,288	5,167	5,181	1	0	5,325	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	299	299	298	296	298	0	0	298	300
KAEF	695	716	696	690	723	1	696	0	745
KARW	180	179	180	180	187	0	180	0	199
KBLI	135	137	134	131	138	0	0	134	150
KBLM	156	157	155	155	153	0	0	156	0
KBLV	600	636	600	596	604	1	0	0	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	375	376	363	351	360	1	0	363	0
KIAS	143	148	147	145	154	0	147	0	165
KICI	286	284	283	280	283	0	0	0	0
KIJA	215	222	211	203	207	1	0	211	0
KKGI	1,935	1,967	1,883	1,830	1,845	0	0	1,925	2150
KLBF	1,410	1,423	1,407	1,399	1,420	1	0	0	1455
KOBX	281	276	273	265	274	1	0	273	298
KOIN	275	275	273	275	268	1	0	275	310
KONI	320	320	320	320	320	0	0	0	0
KPIG	1,305	1,305	1,243	1,189	1,231	1	0	1,243	0
KRAH	321	321	320	319	321	1	0	0	325
KRAS	500	507	496	494	495	1	0	500	0
KREN	375	376	375	375	376	1	375	0	0
LAMI	195	197	195	194	195	1	0	0	0
LAPD	110	110	110	110	110	1	0	110	0
LCGP	309	309	307	304	312	1	0	0	317
LEAD	2,845	2,843	2,840	2,804	2,840	1	0	0	0
LION	12,000	12,000	12,003	12,000	12,000	1	12,000	0	0
LMAS	51	51	51	51	50	1	0	51	0
LMPI	199	203	200	199	202	0	0	0	220
LMSH	7,000	6,750	6,865	6,600	7,038	0	0	6,865	8000
LPCK	5,800	6,030	5,673	5,480	5,692	1	0	0	0
LPGI	3,000	3,000	2,985	2,974	2,949	0	0	3,000	0
LPIN	5,250	5,225	5,147	5,010	5,199	0	0	0	5300
LPKR	985	992	972	963	972	1	0	0	0
LPLI	510	513	501	493	504	1	0	501	0
LPPF	12,325	13,180	12,369	11,865	12,227	1	0	0	0
LPPS	205	211	201	196	203	1	0	0	0
LSIP	1,785	1,790	1,692	1,629	1,636	0	0	1,675	1920
LTLS	680	681	677	663	676	0	0	677	695
MAGP	110	109	112	108	116	0	110	0	119
MAIN	3,480	3,499	3,483	3,472	3,519	1	3,483	0	3565
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,475	5,820	5,689	5,715	6,014	0	5,689	0	6400
MASA	363	360	358	355	360	1	0	360	365
MAYA	1,930	1,954	1,944	1,898	1,972	1	0	1,898	2275
MBSS	995	999	997	995	1,001	1	0	0	1050
MBTO	310	305	306	301	307	1	0	306	315
MCOR	133	139	134	131	137	1	0	0	0
MDLN	395	397	395	395	401	0	395	0	0
MDRN	655	679	662	647	682	0	0	647	780
MEDC	2,500	2,486	2,353	2,234	2,291	1	0	2,385	0
MEGA	2,100	2,100	2,094	2,100	2,092	0	0	2,100	0
MERK	189,000	189,000	188,986	189,000	189,000	1	0	0	0
META	269	270	270	262	273	0	270	0	275
MFIN	700	693	696	686	698	0	0	696	705
MFMI	190	190	190	190	190	1	0	190	0
MICE	400	403	402	401	409	0	402	0	425
MIDI	580	560	558	548	550	1	0	560	0
MIRA	58	58	57	56	58	1	0	57	60
MITI	71	71	70	68	69	0	0	70	75
MKPI	9,500	9,500	9,500	9,500	9,500	0	0	0	0
MLBI	1,081,000	1,082,600	1,091,173	1,074,000	1,109,460	0	1,081,000	0	1200000
MLIA	460	456	453	451	451	1	0	0	0
MLPL	422	420	408	404	404	1	0	414	0
MLPT	1,015	1,015	1,013	1,004	1,014	0	0	1,013	0
MNCN	2,410	2,463	2,429	2,407	2,483	0	0	2,407	2650
MPMX	1,285	1,280	1,248	1,220	1,243	1	0	1,248	0
MPPA	1,995	1,979	1,927	1,876	1,892	1	0	1,900	0
MRAT	467	474	467	469	468	1	467	0	0
MREI	2,550	2,590	2,551	2,550	2,558	1	2,550	0	0
MSKY	1,955	1,977	1,960	1,940	1,979	1	0	0	2000
MTDL	289	289	288	285	291	1	0	288	295
MTFN	107	106	111	106	128	0	0	106	170
MTLA	420	427	412	401	405	1	0	419	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	496	503	487	478	486	1	0	489	505
MYOR	26,875	27,030	26,480	25,940	25,892	0	0	26,400	0
MYRX	605	627	582	556	553	1	0	600	0
MYRXP	87	92	85	81	83	1	0	0	0
MYTX	210	210	214	210	218	0	210	0	305
NAGA	171	172	171	172	172	1	171	0	0
NELY	158	164	157	158	157	1	0	0	0
NIKL	164	167	163	161	164	0	0	164	0
NIPS	307	315	306	301	306	0	0	306	320
NIRO	263	263	262	260	264	1	0	262	266
NISP	1,190	1,166	1,179	1,148	1,187	0	0	1,179	1260
NOBU	585	585	584	552	588	0	0	584	0
NRCA	710	738	704	682	702	1	0	705	0
OCAP	450	450	450	450	450	0	0	0	0
OKAS	147	150	158	163	165	0	150	0	180
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,750	1,745	1,737	1,727	1,730	1	0	1,737	1750
PALM	375	372	380	380	390	0	375	0	395
PANR	435	436	425	418	417	1	0	429	0
PANS	3,785	3,848	3,826	3,818	3,894	0	3,826	0	4000
PBRX	405	415	383	362	361	1	0	389	406
PDES	184	164	155	140	149	1	0	155	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	4,685	4,807	4,632	4,521	4,564	1	0	4,615	0
PGLI	150	154	150	150	152	1	0	0	0
PICO	197	197	197	197	198	1	197	0	0
PJAA	1,100	1,094	1,085	1,083	1,076	1	0	0	1110
PKPK	85	88	86	85	88	1	0	0	89
PLAS	1,380	1,391	1,334	1,297	1,281	1	0	1,365	0
PLIN	1,950	1,940	1,949	1,960	1,948	1	0	0	0
PNBN	670	689	673	671	692	1	673	0	710
PNIN	685	697	685	677	688	1	0	685	700
PNLF	212	211	209	205	214	1	0	0	217
PNSE	540	574	557	553	544	0	0	0	0
POLY	90	96	87	83	86	1	0	0	0
POOL	1,680	1,680	1,680	1,680	1,680	0	0	0	0
PRAS	180	176	182	179	189	0	180	0	0
PSAB	2,225	2,225	2,224	2,218	2,220	0	0	2,220	2425
PSDN	150	150	150	150	150	0	0	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,750	10,095	9,688	9,525	9,599	1	0	9,750	10400
PTIS	950	950	947	950	944	0	0	950	0
PTPP	1,310	1,337	1,314	1,315	1,346	1	1,314	0	0
PTRO	1,380	1,405	1,347	1,318	1,320	1	0	0	0
PTSN	77	80	80	79	83	0	0	74	90
PTSP	4,000	4,000	4,000	4,000	4,000	0	0	0	0
PUDP	470	477	447	419	417	1	0	460	470
PWON	319	323	317	313	325	1	0	0	340
PYFA	146	146	147	147	148	0	146	0	150
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	770	770	763	760	759	1	0	770	0
RAJA	615	656	628	620	624	0	0	0	0
RALS	1,300	1,283	1,255	1,217	1,261	1	0	0	0
RANC	635	642	634	625	635	0	0	634	660
RBMS	91	94	92	90	94	0	0	0	98
RDTX	5,000	5,000	4,997	5,000	5,000	1	0	0	0
RELI	480	538	489	492	509	1	480	0	0
RICY	165	168	170	170	173	0	165	0	174
RIGS	233	240	238	238	240	0	238	0	245
RIMO	105	108	105	103	109	1	0	0	116
RMBA	550	544	522	511	507	1	0	550	570
RODA	430	426	434	422	442	0	430	0	0
ROTI	1,100	1,099	1,082	1,065	1,086	1	0	1,082	0
RUIS	206	209	203	197	203	1	0	203	0
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,615	2,625	2,589	2,562	2,554	1	0	2,600	0
SCBD	3,340	3,340	3,315	3,340	3,314	1	0	0	0
SCCO	4,150	4,210	4,245	4,240	4,284	0	4,150	0	4475
SCMA	2,630	2,634	2,611	2,564	2,656	1	0	2,611	2750
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	330	330	329	328	329	1	0	330	331
SDPC	108	119	105	101	104	1	0	0	0
SDRA	950	944	941	897	954	1	0	941	0
SGRO	1,865	1,890	1,862	1,838	1,881	0	0	1,862	2025
SHID	330	319	312	302	303	1	0	312	345
SIAP	106	105	104	100	110	0	0	104	0
SIDO	805	812	797	789	808	1	0	797	835
SILO	9,600	9,610	9,539	9,430	9,494	0	0	9,575	0
SIMA	128	128	128	128	128	0	0	0	0
SIMP	725	730	711	691	711	0	0	711	800
SIPD	50	51	50	50	50	1	0	0	0
SKBM	510	518	497	486	485	1	0	510	0
SKLT	180	180	180	180	180	0	0	0	0
SKYB	550	550	550	550	550	1	0	0	0
SMAR	6,950	7,060	6,947	6,945	7,020	1	0	0	7400
SMBR	368	377	365	359	361	1	0	0	0
SMCB	2,315	2,339	2,310	2,294	2,349	1	0	2,310	2415
SMDM	197	198	197	191	198	0	0	197	0
SMDR	2,865	2,865	2,865	2,865	2,865	0	0	0	0
SMGR	14,900	15,020	14,928	14,895	15,488	1	14,928	0	15900
SMMA	3,295	3,295	3,295	3,295	3,295	0	0	0	0
SMMT	5,950	5,945	5,911	5,840	5,895	1	0	5,911	0
SMRA	950	973	938	914	953	1	0	938	980
SMRU	300	327	320	324	330	0	320	0	340
SMSM	3,475	3,506	3,481	3,406	3,499	0	0	3,406	3675
SOBI	1,960	1,982	1,925	1,874	1,874	1	0	1,960	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	202	208	206	204	218	0	205	0	225
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	314,000	314,000	313,884	314,000	314,000	1	0	0	0
SQMI	630	628	625	615	632	1	0	0	650
SRAJ	236	236	235	235	238	1	0	235	245
SRIL	299	297	283	273	275	1	0	282	0
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,775	4,771	4,766	4,665	4,769	0	0	4,775	0
SSIA	720	752	704	682	701	1	0	0	0
SSMS	815	838	839	835	895	0	839	0	940
SSTM	82	82	82	80	84	1	0	0	90
STAR	50	50	50	50	50	1	0	0	52
STTP	1,900	1,860	1,818	1,820	1,774	1	0	1,900	0
SUGI	458	459	452	446	446	1	0	455	0
SULI	75	77	76	75	78	1	76	0	81
SUPR	6,700	6,680	6,772	6,720	6,814	0	0	0	8150
TAXI	1,655	1,668	1,640	1,611	1,638	1	0	0	0
TBIG	6,400	6,335	6,200	6,025	6,144	1	0	6,225	0
TBLA	480	482	479	475	491	1	0	0	497
TBMS	7,500	7,700	7,538	7,500	7,660	1	7,500	0	0
TCID	11,900	11,900	11,733	11,580	11,558	0	0	11,900	12000
TELE	695	704	692	686	700	1	0	0	0
TFCO	500	500	500	500	500	0	0	0	0
TGKA	2,900	2,900	2,903	2,900	2,900	0	0	0	0
TIFA	319	321	318	312	326	1	0	0	335
TINS	1,385	1,441	1,407	1,411	1,439	0	1,407	0	1580
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	54
TKGA	2385	2,382	2,381	2,369	2,383	1	0	2,381	2425
TKIM	1765	1,770	1,764	1,741	1,765	0	0	1,764	1840
TLKM	2,225	2,243	2,228	2,206	2,246	1	2,228	0	2265
TMAS	200	203	210	214	219	0	200	0	0
TMPI	444	445	445	443	448	1	0	443	475
TMPO	145	145	145	142	148	0	0	142	160
TOBA	705	705	716	719	727	0	705	0	740
TOTL	685	700	674	656	668	1	0	0	0
TOTO	8,000	7,960	7,924	7,920	7,880	0	0	8,000	0
TOWR	3,000	3,000	2,990	3,000	2,994	1	0	3,000	0
TPIA	2,900	2,900	2,852	2,840	2,842	1	0	2,900	3000
TPMA	300	308	301	301	302	1	300	0	0
TRAM	1,655	1,662	1,635	1,622	1,627	1	0	1,635	0
TRIL	80	91	87	86	94	0	87	0	99
TRIM	56	56	56	55	58	0	56	0	60
TRIO	1,335	1,335	1,327	1,328	1,313	1	0	1,335	0
TRIS	388	389	387	385	387	1	0	387	400
TRST	298	299	291	289	285	1	0	290	305
TRUB	50	50	50	50	50	0	0	0	0
TRUS	435	435	435	435	435	1	0	0	0
TSPC	2,985	3,000	2,995	2,984	3,033	0	0	2,984	3110
TURI	600	662	595	586	589	1	0	0	0
ULTJ	4,500	4,485	4,464	4,439	4,476	1	0	0	0
UNIC	1,900	1,900	1,900	1,900	1,900	0	0	0	0
UNIT	293	294	291	291	291	0	0	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,950	21,200	20,272	19,560	19,572	1	0	20,325	0
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,575	28,765	28,207	27,785	28,043	1	0	28,225	0
VICO	121	123	122	120	123	0	122	0	130
VIVA	280	281	278	275	282	0	0	278	288
VOKS	695	741	707	696	715	1	0	0	0
VRNA	95	95	96	94	96	0	95	0	0
WAPO	52	53	53	52	58	0	53	0	64
WEHA	255	257	252	248	249	1	0	0	0
WICO	52	52	52	51	53	1	0	51	55
WIIM	700	712	692	682	687	1	0	695	0
WIKA	1,915	1,926	1,895	1,868	1,955	1	0	0	1985
WINS	640	637	638	633	640	1	0	638	650
WOMF	268	271	264	261	255	1	0	268	0
WSKT	550	572	545	536	551	1	0	0	0
XCID	100	100	100	100	100	0	0	0	104
XIIC	835	835	825	825	818	1	0	0	0
XIIT	391	390	388	387	387	1	0	0	0
XIJI	618	617	614	615	613	1	0	0	0
YPAS	685	685	676	666	667	1	0	675	0
YULE	127	135	130	131	131	1	0	0	0
ZBRA	75	76	72	67	71	0	0	72	84

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )