LIST SLL/T/H 20140228

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	25,175	24,720	24,192	23,570	23,991	1	0	24,000	0
ABBA	96	96	95	90	103	0	0	95	123
ABDA	4,525	4,610	4,407	4,195	4,308	1	0	4,525	0
ABMM	2,945	2,937	2,927	2,914	2,911	0	0	2,945	0
ACES	800	796	803	786	847	0	0	786	880
ACST	2,095	2,097	2,085	2,075	2,099	1	0	0	2125
ADES	2,110	2,096	2,088	2,068	2,132	1	0	2,088	2205
ADHI	2,370	2,364	2,301	2,262	2,287	1	0	2,295	0
ADMF	9,300	9,280	9,325	9,320	9,454	0	9,300	0	9550
ADMG	218	217	216	215	219	1	0	216	224
ADRO	950	956	950	947	976	1	0	0	990
AGRO	113	115	113	113	116	0	0	0	117
AHAP	173	173	174	173	175	0	173	0	0
AIMS	750	744	734	716	794	1	0	0	875
AISA	1,840	1,892	1,859	1,858	1,919	1	1,859	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	795	795	790	778	791	1	0	795	0
AKRA	4,600	4,604	4,566	4,539	4,594	1	0	4,566	4625
AKSI	125	125	125	125	125	0	0	0	0
ALDO	675	676	679	675	696	0	0	0	715
ALKA	600	600	600	600	600	0	0	0	0
ALMI	301	301	303	300	301	0	0	301	580
ALTO	550	553	553	551	562	0	553	0	565
AMAG	231	234	227	220	220	1	0	224	0
AMFG	6,925	6,925	6,913	6,850	6,913	0	0	6,925	0
AMRT	446	457	446	441	452	1	0	0	0
ANJT	1,630	1,630	1,630	1,630	1,630	0	0	0	0
ANTM	1,045	1,050	1,042	1,037	1,065	1	0	0	1080
APEX	2,585	2,590	2,593	2,595	2,608	1	2,590	0	2615
APIC	525	524	526	524	533	0	525	0	545
APII	241	249	239	237	239	1	0	0	0
APLI	60	60	60	58	60	1	0	0	0
APLN	232	236	233	231	238	1	233	0	246
APOL	50	50	50	50	50	0	0	0	0
ARGO	1,150	1,150	1,153	1,150	1,156	0	0	0	0
ARII	740	736	736	720	738	0	0	736	780
ARNA	825	827	820	804	834	1	0	820	865
ARTA	200	199	200	201	201	1	200	0	0
ARTI	176	177	175	174	176	1	0	175	199
ASBI	490	490	494	492	506	1	490	0	0
ASDM	720	726	709	707	688	1	0	720	0
ASGR	1,950	2,002	1,908	1,864	1,863	1	0	1,940	0
ASIA	50	50	50	50	50	0	0	0	0
ASII	6,700	6,685	6,710	6,655	6,903	1	6,710	0	0
ASJT	400	400	400	400	400	0	0	0	0
ASMI	443	444	436	427	437	1	0	436	0
ASRI	580	586	579	575	595	1	0	0	0
ASRM	995	995	993	992	992	0	0	995	0
ASSA	298	298	299	297	304	0	299	0	308
ATPK	255	260	259	259	270	0	255	0	278
AUTO	3,645	3,724	3,621	3,588	3,613	1	0	0	0
BABP	132	134	131	129	136	0	0	0	140
BACA	81	87	81	79	82	1	0	79	0
BAEK	2,400	2,214	1,919	1,797	1,615	1	0	2,400	0
BAJA	1,225	1,223	1,225	1,211	1,274	1	0	0	1335
BAPA	62	64	62	60	63	1	0	0	0
BATA	990	988	990	989	992	1	990	0	0
BAYU	415	423	417	418	412	0	415	0	0
BBCA	10,300	10,340	10,331	10,285	10,462	0	10,325	0	10550
BBKP	605	611	609	605	618	1	609	0	0
BBLD	930	921	904	895	885	1	0	0	0
BBMD	1,625	1,620	1,612	1,600	1,612	1	0	1,612	0
BBNI	4,505	4,521	4,513	4,503	4,625	1	4,513	0	4770
BBNP	1,480	1,480	1,480	1,480	1,480	0	0	0	0
BBRI	9,200	9,420	9,357	9,375	9,570	1	9,357	0	0
BBRM	154	154	155	154	157	0	154	0	0
BBTN	1,080	1,108	1,093	1,085	1,129	1	1,093	0	0
BCAP	1,200	1,183	1,168	1,118	1,157	0	0	1,168	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	477	480	475	468	481	0	0	475	510
BDMN	4,190	4,156	4,199	4,133	4,405	0	0	4,133	4650
BEKS	88	88	88	87	89	0	0	87	92
BEST	580	588	575	567	606	1	0	0	645
BFIN	2,180	2,148	2,127	2,116	2,103	1	0	2,180	0
BHIT	315	318	316	315	322	1	316	0	328
BIMA	700	700	700	700	700	0	0	0	0
BINA	251	252	250	249	256	1	0	250	273
BIPI	104	107	105	105	109	0	105	0	112
BIPP	87	89	87	86	88	0	0	87	92
BISI	620	638	619	615	624	1	0	0	650
BJBR	1,035	1,046	1,027	1,010	1,029	1	0	1,035	1100
BJTM	458	463	460	458	465	1	460	0	0
BKDP	73	73	73	72	72	0	0	73	80
BKSL	171	171	169	166	173	1	0	0	180
BKSW	431	431	431	431	431	1	0	431	0
BLTA	196	196	196	196	196	0	0	0	0
BMAS	318	319	318	317	315	0	0	0	0
BMRI	9,000	9,100	9,080	9,075	9,349	1	9,075	0	0
BMSR	180	180	180	180	180	1	0	0	0
BMTR	2,150	2,144	2,106	2,071	2,092	1	0	0	0
BNBA	190	193	180	175	173	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	930	936	931	926	936	1	0	926	945
BNII	303	308	305	305	309	1	0	0	313
BNLI	1,260	1,265	1,254	1,244	1,253	0	0	1,254	1270
BORN	150	153	151	151	157	0	151	0	163
BPFI	420	420	420	420	420	0	0	0	0
BRAM	2,150	2,150	2,150	2,150	2,150	0	0	0	0
BRAU	175	176	173	172	176	0	0	173	182
BRMS	227	230	228	224	233	0	0	224	237
BRNA	468	468	469	462	473	0	0	462	480
BRPT	355	353	353	351	354	0	0	353	361
BSDE	1,515	1,528	1,519	1,513	1,575	1	1,519	0	1600
BSIM	250	250	250	250	251	1	0	250	255
BSSR	1,980	1,978	1,983	1,984	1,988	0	0	0	0
BSWD	1,625	1,625	1,625	1,625	1,625	0	0	0	0
BTEK	1,500	1,485	1,491	1,482	1,510	1	0	1,491	1540
BTEL	50	50	50	50	50	0	0	0	0
BTON	580	583	595	601	613	0	580	0	0
BTPN	4,220	4,328	4,253	4,228	4,365	0	0	4,195	4610
BUDI	107	107	106	105	105	0	0	107	0
BULL	50	50	50	50	50	0	0	0	0
BUMI	316	326	320	320	331	1	320	0	0
BUVA	590	598	594	595	599	1	0	0	620
BVIC	123	123	122	120	123	1	0	0	125
BWPT	1,355	1,350	1,341	1,329	1,354	1	0	1,341	0
BYAN	8,675	8,685	8,676	8,650	8,694	0	8,675	0	0
CANI	248	252	255	256	266	0	249	0	272
CASS	935	973	956	962	1,009	1	956	0	1110
CEKA	1,330	1,319	1,326	1,315	1,341	0	0	0	0
CENT	198	197	197	196	201	0	0	0	227
CFIN	415	421	419	419	427	0	419	0	430
CITA	940	940	940	940	940	0	0	0	0
CKRA	210	216	210	196	208	1	210	0	0
CLPI	600	614	608	606	618	0	608	0	0
CMNP	3,300	3,322	3,307	3,258	3,347	0	0	3,258	3400
CMPP	530	530	531	530	542	1	530	0	645
CNKO	249	251	247	246	252	1	0	247	259
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	6,550	6,550	6,555	6,550	6,570	0	6,550	0	0
COWL	510	517	504	498	509	1	0	504	0
CPGT	256	264	260	258	267	0	260	0	272
CPIN	4,200	4,239	4,141	4,093	4,100	1	0	0	0
CPRO	50	50	50	50	50	0	0	0	0
CSAP	207	207	203	198	204	1	0	203	0
CTBN	4,600	4,620	4,650	4,640	4,648	0	4,600	0	5750
CTRA	985	981	981	971	1,030	1	0	0	1075
CTRP	750	743	741	726	762	1	0	741	780
CTRS	2,000	2,025	1,999	1,950	2,066	1	0	0	2140
CTTH	65	68	65	64	67	0	65	0	0
DART	575	593	562	551	556	1	0	570	0
DAVO	50	50	50	50	50	0	0	0	0
DEFI	1,170	1,170	1,170	1,170	1,170	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	160	161	159	160	166	1	0	0	169
DILD	352	353	351	350	355	1	0	0	0
DKFT	397	397	397	397	398	1	397	0	0
DLTA	350,000	350,040	353,969	355,400	357,928	0	350,000	0	0
DNET	765	774	764	757	767	0	0	764	800
DOID	102	102	102	100	105	1	0	102	112
DPNS	421	415	428	421	447	1	426	0	0
DSFI	52	52	52	51	52	0	0	52	52
DSNG	2,565	2,665	2,607	2,620	2,611	1	0	0	2700
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	4,350	4,266	4,254	4,125	4,246	0	0	4,254	4475
DVLA	2,070	2,079	2,074	2,068	2,089	0	0	2,068	2150
DYAN	230	232	230	227	236	1	0	227	249
ECII	2,980	2,966	2,973	2,877	3,002	1	0	0	3080
EKAD	420	422	421	418	423	1	421	0	425
ELSA	424	423	423	419	427	1	0	0	432
ELTY	50	50	50	50	50	0	0	0	0
EMDE	110	111	111	110	112	1	0	0	115
EMTK	5,750	5,750	5,749	5,750	5,750	0	0	5,749	0
ENRG	92	97	93	93	97	1	93	0	0
EPMT	3,700	3,700	3,701	3,700	3,700	0	0	0	0
ERAA	1,435	1,490	1,455	1,454	1,489	1	1,455	0	0
ERTX	370	370	361	358	352	1	0	370	0
ESSA	1,600	1,663	1,643	1,635	1,683	0	1,643	1,550	1750
ESTI	219	219	217	217	215	1	0	219	0
ETWA	325	325	322	313	324	0	0	322	340
EXCL	4,370	4,375	4,393	4,362	4,491	0	4,393	0	4890
FAST	2,450	2,450	2,449	2,430	2,446	0	0	2,450	0
FASW	1,630	1,630	1,639	1,637	1,656	0	1,630	0	1710
FISH	1,900	1,900	1,900	1,900	1,900	0	0	0	0
FMII	425	424	425	424	425	0	425	0	0
FORU	252	257	242	234	241	0	0	242	0
FPNI	105	107	108	109	110	0	105	0	110
FREN	70	74	67	63	66	1	0	0	0
GAMA	67	85	63	55	57	1	0	0	0
GDST	90	90	90	89	91	1	0	90	95
GDYR	18,500	18,700	18,833	18,900	19,044	0	18,500	0	19500
GEMA	449	458	454	442	460	0	449	0	0
GEMS	1,780	1,780	1,811	1,786	1,841	0	1,780	0	0
GGRM	48,200	48,070	47,346	46,765	47,456	1	0	0	0
GIAA	480	483	482	481	485	0	482	0	487
GJTL	2,100	2,177	2,152	2,154	2,281	1	2,152	0	2320
GLOB	1,225	1,217	1,233	1,209	1,236	0	1,225	0	1300
GMCW	860	860	860	860	860	0	0	0	0
GMTD	5,575	5,620	5,567	5,455	5,544	0	0	5,567	6000
GOLD	390	390	390	390	390	0	0	0	0
GPRA	152	160	152	151	155	1	0	152	0
GREN	113	114	113	110	116	0	0	0	118
GSMF	104	104	105	104	114	1	0	104	0
GTBO	680	704	709	697	827	1	709	665	1135
GWSA	172	176	169	166	171	1	0	0	0
GZCO	108	109	107	105	109	1	0	107	113
HADE	50	50	50	50	50	0	0	0	0
HDFA	230	230	230	230	230	0	0	0	0
HDTX	415	415	415	415	415	0	0	0	0
HERO	2,680	2,759	2,672	2,657	2,689	0	0	2,672	2850
HEXA	3,850	3,823	3,793	3,757	3,776	1	0	3,790	0
HITS	335	335	335	335	335	0	0	0	0
HMSP	68,500	68,830	68,699	68,520	68,906	1	0	68,500	71500
HOME	420	420	423	422	428	1	420	0	0
HOTL	161	164	163	162	164	0	163	0	0
HRUM	2,375	2,368	2,369	2,357	2,440	0	0	0	2475
IATA	94	102	94	92	98	1	0	0	108
IBST	5,900	5,900	5,901	5,900	5,900	0	0	0	0
ICBP	11,000	11,260	11,002	10,890	11,033	0	0	0	0
ICON	325	303	324	315	351	1	0	0	0
IGAR	302	301	300	297	303	1	0	300	315
IIKP	1,990	1,954	1,930	1,918	1,904	1	0	0	0
IKAI	116	117	116	115	120	0	0	115	130
IKBI	855	855	855	855	855	0	0	0	0
IMAS	5,200	5,190	5,183	5,120	5,190	0	0	0	5225
IMJS	630	635	640	631	652	0	640	600	665
INAF	172	172	173	172	176	1	172	0	179
INAI	290	284	296	291	307	0	294	0	630
INCI	253	252	251	246	257	1	0	251	265
INCO	2,385	2,437	2,453	2,447	2,590	0	2,453	0	2650
INDF	7,025	7,010	6,994	6,940	7,044	1	0	6,994	7100
INDR	790	788	783	784	774	0	0	790	0
INDS	2,650	2,674	2,616	2,604	2,608	1	0	0	0
INDX	164	172	166	162	171	1	166	0	0
INDY	560	563	560	555	574	1	0	0	585
INKP	1,365	1,366	1,362	1,353	1,384	1	0	1,362	1415
INPC	91	92	91	90	92	1	91	0	0
INPP	160	169	157	152	155	1	0	157	184
INRU	1,000	1,000	998	1,000	1,000	1	0	998	0
INTA	249	250	250	249	251	1	250	0	256
INTD	380	380	380	380	380	0	0	0	0
INTP	21,725	21,745	21,850	21,735	22,553	0	21,850	0	22850
INVS	1,690	1,749	1,668	1,629	1,676	1	0	0	0
IPOL	99	100	100	100	101	1	100	0	103
ISAT	3,955	3,999	3,984	3,985	4,020	1	3,984	0	4080
ISSP	175	180	176	176	182	1	176	0	0
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	25,600	25,470	25,747	25,635	26,858	0	0	25,100	28550
ITTG	82	82	82	82	82	0	0	0	0
JAWA	378	379	379	376	379	0	0	376	384
JECC	2,800	2,800	2,800	2,800	2,800	0	0	0	0
JIHD	1,645	1,650	1,582	1,489	1,533	0	0	1,582	0
JKON	530	528	532	517	537	0	530	0	540
JKSW	80	79	80	77	79	0	0	80	0
JPFA	1,595	1,637	1,604	1,604	1,632	1	1,604	0	0
JPRS	280	282	282	281	284	1	282	0	334
JRPT	810	810	810	810	812	0	810	0	820
JSMR	5,225	5,405	5,321	5,330	5,473	1	5,321	0	0
JSPT	750	750	750	750	750	0	0	0	0
JTPE	315	315	316	316	318	0	315	0	321
KAEF	750	764	756	754	779	1	756	0	0
KARW	175	177	174	166	176	0	0	174	185
KBLI	144	144	138	133	142	1	0	138	0
KBLM	156	158	156	155	157	0	0	0	0
KBLV	605	603	608	596	615	0	0	596	0
KBRI	50	50	50	50	50	0	0	0	0
KDSI	380	380	381	376	382	1	380	0	389
KIAS	152	174	149	148	151	1	0	0	0
KICI	279	274	277	271	280	0	0	277	304
KIJA	220	223	221	219	226	1	221	0	235
KKGI	1,710	1,707	1,706	1,688	1,758	1	0	1,706	1810
KLBF	1,400	1,426	1,418	1,423	1,452	0	1,415	0	0
KOBX	255	259	260	261	272	1	256	0	300
KOIN	260	284	259	245	266	0	0	259	320
KONI	250	250	250	250	250	0	0	0	0
KPIG	1,365	1,395	1,337	1,308	1,314	1	0	1,355	0
KRAH	312	313	312	312	313	1	0	0	314
KRAS	484	488	485	484	492	1	485	0	498
KREN	376	375	373	372	373	0	0	373	0
LAMI	194	202	198	194	204	0	0	0	219
LAPD	90	90	94	91	102	0	92	0	108
LCGP	460	467	449	443	440	1	0	0	0
LEAD	3,040	3,021	2,914	2,832	2,844	1	0	2,900	0
LION	12,100	12,100	12,100	12,100	12,100	0	0	0	0
LMAS	50	50	50	50	51	1	0	0	0
LMPI	200	199	200	200	204	1	200	0	211
LMSH	7,200	7,130	7,077	7,060	7,053	1	0	7,200	0
LPCK	7,500	7,445	7,227	7,040	7,309	1	0	7,227	0
LPGI	3,100	3,170	3,219	3,280	3,318	0	3,100	0	3400
LPIN	5,275	5,310	5,246	5,240	5,201	0	0	5,275	0
LPKR	945	941	939	927	946	1	0	939	960
LPLI	499	510	498	495	509	1	0	498	520
LPPF	13,900	13,795	13,661	13,470	13,859	1	0	13,661	15000
LPPS	203	201	201	199	204	1	0	201	0
LSIP	2,070	2,035	2,003	1,962	2,012	1	0	2,003	0
LTLS	730	732	728	726	733	1	0	0	745
MAGP	103	102	103	101	104	0	0	101	108
MAIN	3,535	3,563	3,520	3,479	3,526	1	0	0	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,850	6,875	6,810	6,800	6,907	1	0	0	7050
MASA	340	335	332	321	333	1	0	332	355
MAYA	1,750	1,788	1,740	1,715	1,778	0	0	1,740	2100
MBSS	1,045	1,072	1,053	1,047	1,094	1	1,053	0	0
MBTO	305	305	310	310	318	0	305	0	0
MCOR	142	143	142	136	145	0	0	136	0
MDLN	422	420	422	417	436	1	0	0	454
MDRN	695	695	690	682	697	1	0	690	720
MEDC	2,500	2,551	2,508	2,494	2,544	1	0	0	0
MEGA	2,000	2,000	1,997	1,972	1,996	0	0	2,000	0
MERK	189,000	189,000	189,000	189,000	189,000	0	0	0	0
META	250	252	251	247	258	0	0	247	275
MFIN	700	703	701	700	710	1	701	0	745
MFMI	190	190	190	190	190	1	0	0	0
MICE	402	407	403	401	407	1	403	0	409
MIDI	500	505	507	506	519	1	507	0	550
MIRA	56	59	56	56	58	1	0	0	0
MITI	75	80	74	71	74	1	0	74	0
MKPI	9,000	9,000	9,000	9,000	9,000	0	0	0	0
MLBI	1,085,000	1,089,000	1,081,144	1,080,000	1,073,000	1	0	1,085,000	0
MLIA	500	504	502	504	511	1	502	0	530
MLPL	454	456	443	434	444	1	0	452	0
MLPT	1,015	1,015	1,014	1,002	1,013	0	0	1,014	0
MNCN	2,470	2,505	2,463	2,453	2,467	1	0	0	0
MPMX	1,155	1,185	1,163	1,158	1,195	0	0	0	1275
MPPA	2,030	2,080	2,076	2,076	2,170	0	2,075	0	2225
MRAT	468	465	466	463	468	1	0	466	475
MREI	2,525	2,515	2,504	2,505	2,491	0	0	2,525	0
MSKY	2,100	2,071	2,013	1,967	1,998	1	0	2,000	0
MTDL	310	322	319	318	325	1	319	0	340
MTFN	109	115	109	107	116	1	0	109	137
MTLA	420	427	419	409	420	1	0	419	0
MTSM	690	690	690	690	690	0	0	0	0
MYOH	460	462	458	453	463	0	0	458	473
MYOR	30,300	30,760	30,267	30,180	30,335	1	0	0	0
MYRX	575	576	573	567	577	0	0	573	590
MYRXP	75	79	78	77	81	0	78	0	85
MYTX	200	215	211	214	213	0	209	0	0
NAGA	151	154	152	152	155	0	0	151	161
NELY	165	167	165	159	165	0	0	165	0
NIKL	169	173	170	166	172	1	0	0	0
NIPS	308	316	308	306	316	1	308	0	327
NIRO	262	262	262	261	262	1	0	262	267
NISP	1,260	1,261	1,249	1,251	1,233	0	0	1,260	0
NOBU	620	620	620	614	630	1	620	0	640
NRCA	750	761	750	746	773	1	750	0	795
OCAP	450	450	450	450	450	0	0	0	0
OKAS	136	128	134	131	139	0	0	134	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	1,785	1,789	1,785	1,783	1,788	1	0	0	1795
PALM	384	396	376	365	373	1	0	376	0
PANR	466	464	463	459	465	0	0	463	467
PANS	4,195	4,137	4,058	3,972	3,970	1	0	4,050	0
PBRX	401	407	398	394	399	1	0	400	0
PDES	255	264	246	246	228	1	0	0	0
PEGE	260	260	260	260	261	0	0	0	0
PGAS	4,900	4,908	4,928	4,906	5,029	0	4,900	0	5075
PGLI	150	150	150	150	150	0	0	0	0
PICO	168	168	168	168	168	0	0	0	0
PJAA	1,250	1,251	1,235	1,239	1,235	1	0	0	0
PKPK	98	100	96	94	98	1	0	0	105
PLAS	1,390	1,386	1,377	1,366	1,377	1	0	1,377	0
PLIN	1,950	1,950	1,950	1,950	1,950	0	0	0	0
PNBN	815	819	812	808	815	1	0	0	0
PNBS	110	111	109	106	108	1	0	0	0
PNIN	720	736	718	709	743	1	0	0	0
PNLF	267	268	264	262	266	1	0	0	0
PNSE	600	608	588	584	562	0	0	600	0
POLY	89	91	90	90	94	0	90	0	0
POOL	4,100	3,780	3,433	3,460	2,984	1	0	0	0
PRAS	200	198	199	198	205	1	0	0	0
PSAB	2,975	2,914	3,038	2,973	3,252	1	2,975	0	3500
PSDN	160	172	175	181	182	1	160	0	0
PSKT	700	700	700	700	700	0	0	0	0
PTBA	9,350	9,375	9,270	9,195	9,345	1	0	9,270	9750
PTIS	1,030	1,030	1,029	1,030	1,030	1	0	0	0
PTPP	1,425	1,435	1,406	1,395	1,427	1	0	1,406	1465
PTRO	1,500	1,499	1,437	1,388	1,402	1	0	1,455	0
PTSN	77	78	77	76	78	0	0	0	85
PTSP	5,000	4,600	4,334	4,200	4,040	1	0	5,000	0
PUDP	471	481	485	483	489	0	471	0	500
PWON	324	323	326	326	346	1	326	0	355
PYFA	151	151	150	149	152	0	0	0	0
R-ABFII	20,870	20,870	20,870	20,870	20,870	0	0	0	0
R-LQ45X	780	778	780	780	787	1	0	0	0
RAJA	600	603	599	588	607	1	0	599	635
RALS	1,400	1,405	1,386	1,370	1,391	1	0	1,386	0
RANC	690	700	686	681	684	1	0	0	0
RBMS	89	93	94	93	97	0	90	0	98
RDTX	4,900	4,900	4,901	4,900	4,900	0	0	0	0
RELI	470	476	477	477	477	0	470	0	0
RICY	168	165	166	164	167	1	0	0	174
RIGS	230	230	227	225	224	0	0	230	0
RIMO	99	101	100	98	103	0	0	98	105
RMBA	500	510	505	504	523	1	500	0	0
RODA	435	435	435	435	435	0	0	0	0
ROTI	1,160	1,165	1,168	1,166	1,200	1	1,168	0	1220
RUIS	222	225	221	220	224	1	0	0	230
SAFE	98	98	98	98	98	0	0	0	0
SAME	2,555	2,589	2,590	2,585	2,653	0	2,575	0	2705
SCBD	3,000	3,000	3,000	3,000	3,000	0	0	0	0
SCCO	4,375	4,325	4,287	4,200	4,246	0	0	4,287	0
SCMA	2,700	2,677	2,614	2,561	2,568	0	0	2,590	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	361	362	362	363	364	1	362	0	0
SDPC	95	95	97	97	100	0	95	0	0
SDRA	860	868	863	853	882	0	860	0	0
SGRO	1,820	1,828	1,818	1,813	1,858	1	0	1,818	1905
SHID	330	338	345	346	355	0	330	0	385
SIAP	112	142	126	122	135	0	0	0	149
SIDO	905	895	890	876	907	1	0	890	935
SILO	10,500	10,500	10,479	10,350	10,504	1	0	10,479	10550
SIMA	128	128	128	128	128	0	0	0	0
SIMP	765	768	758	746	772	1	0	758	785
SIPD	50	52	50	50	50	1	0	0	53
SKBM	500	504	503	502	519	1	0	500	610
SKLT	190	190	189	190	186	1	0	0	0
SKYB	550	550	550	550	550	0	0	0	0
SMAR	6,900	6,890	6,873	6,810	6,948	0	0	0	7400
SMBR	365	363	361	359	364	1	0	361	373
SMCB	2,395	2,426	2,383	2,355	2,376	1	0	0	0
SMDM	195	195	195	195	195	0	0	195	0
SMDR	2,900	2,900	2,893	2,874	2,874	0	0	2,900	0
SMGR	14,450	14,665	14,627	14,665	15,102	0	14,625	0	15275
SMMA	3,445	3,443	3,440	3,441	3,437	1	0	3,445	0
SMMT	5,900	5,890	5,869	5,815	5,890	1	0	5,869	5950
SMRA	1,000	1,057	1,020	1,018	1,050	1	1,020	0	0
SMRU	300	298	305	308	318	1	300	0	330
SMSM	3,465	3,495	3,522	3,514	3,627	1	3,465	0	4000
SOBI	2,020	2,020	2,016	2,020	2,022	1	0	0	0
SONA	4,800	4,800	4,800	4,800	4,800	0	0	0	0
SPMA	201	202	202	200	203	1	201	0	205
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	305,000	305,300	307,667	308,600	313,100	0	0	0	0
SQMI	585	586	594	571	611	0	594	0	640
SRAJ	220	229	224	218	233	0	224	0	0
SRIL	254	262	257	251	263	0	0	251	277
SRSN	50	50	50	50	50	0	0	0	0
SRTG	4,250	4,440	4,487	4,542	4,709	0	0	4,205	4775
SSIA	820	825	817	811	838	1	0	0	855
SSMS	970	970	957	946	958	1	0	0	0
SSTM	78	78	78	77	81	1	0	77	100
STAR	50	51	50	50	50	1	0	0	0
STTP	1,800	1,840	1,861	1,880	1,914	1	1,800	0	2150
SUGI	458	461	460	460	466	1	460	0	478
SULI	74	74	73	72	74	1	0	73	76
SUPR	6,500	6,495	6,504	6,505	6,515	0	6,500	0	6525
TALF	395	395	396	396	400	0	395	0	0
TAXI	1,570	1,614	1,606	1,595	1,702	0	1,606	0	1805
TBIG	6,100	6,180	6,139	6,095	6,201	0	0	6,095	6400
TBLA	463	472	464	460	472	0	0	0	479
TBMS	8,000	8,000	7,998	8,000	8,000	1	0	0	0
TCID	13,100	13,100	13,093	13,060	13,284	1	0	0	0
TELE	730	732	730	726	739	1	0	0	750
TFCO	600	600	600	600	600	0	0	0	0
TGKA	2300	2,300	2,318	2,300	2,341	0	2,300	0	0
TIFA	410	418	425	421	462	0	0	409	550
TINS	1,610	1,579	1,523	1,473	1,512	1	0	1,523	0
TIRA	1,700	1,700	1,700	1,700	1,700	0	0	0	0
TIRT	52	52	52	51	52	0	0	52	0
TKGA	2,325	2,322	2,319	2,318	2,321	0	0	0	2345
TKIM	1,625	1,622	1,631	1,602	1,654	0	0	1,602	1695
TLKM	2,285	2,290	2,307	2,314	2,370	0	2,290	0	0
TMAS	218	215	216	215	216	0	0	218	225
TMPI	463	466	461	460	461	1	0	0	0
TMPO	145	145	148	146	157	0	145	0	163
TOBA	680	683	687	689	707	0	680	0	0
TOTL	760	774	766	761	805	1	766	0	835
TOTO	7,700	7,650	7,638	7,520	7,630	0	0	7,638	0
TOWR	3,400	3,390	3,343	3,305	3,390	0	0	3,343	0
TPIA	2,545	2,526	2,509	2,467	2,559	0	0	2,509	2625
TPMA	304	307	300	288	298	0	0	300	0
TRAM	1,745	1,755	1,736	1,727	1,733	1	0	1,735	0
TRIL	78	79	78	78	81	1	78	0	84
TRIM	73	78	72	71	72	1	0	0	0
TRIO	1,390	1,400	1,432	1,414	1,457	0	1,400	0	0
TRIS	378	377	378	376	380	0	378	0	388
TRST	295	302	299	298	302	0	0	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	421	421	422	422	427	1	421	0	450
TSPC	3,310	3,320	3,226	3,139	3,157	1	0	3,200	0
TURI	655	653	652	652	651	1	0	0	0
ULTJ	4,465	4,479	4,484	4,452	4,573	0	0	4,452	4850
UNIC	1,850	1,850	1,848	1,850	1,844	0	0	1,850	0
UNIT	243	283	248	237	263	0	0	0	300
UNSP	50	50	50	50	50	0	0	0	0
UNTR	18,550	18,570	18,489	18,395	18,638	0	0	0	18850
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	28,025	28,385	28,172	28,135	28,462	0	28,172	0	28575
VICO	139	154	141	139	154	1	0	0	163
VIVA	316	317	317	315	327	1	317	0	334
VOKS	835	831	824	819	826	1	0	0	0
VRNA	100	103	98	97	99	1	0	98	109
WAPO	54	56	54	53	55	1	0	0	0
WEHA	261	260	262	261	268	1	261	0	0
WICO	55	57	55	54	59	1	55	0	62
WIIM	785	781	777	774	786	1	0	0	800
WIKA	2,145	2,146	2,077	2,018	2,051	1	0	2,080	0
WINS	760	766	752	739	751	1	0	760	790
WOMF	240	236	242	241	250	1	240	0	0
WSKT	675	682	666	660	678	1	0	0	0
XCID	100	100	100	100	100	0	0	0	0
XIIC	836	843	844	847	845	1	836	0	0
XIIT	395	395	397	397	401	1	395	0	0
XIJI	614	613	616	618	623	1	614	0	0
YPAS	635	634	633	625	634	0	0	633	645
YULE	89	80	100	108	121	0	89	0	0
ZBRA	85	85	84	85	83	1	0	85	0

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
TRIGER = NILAI ACUAN RISK, BILA HARGA HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

LIST TP/S-R 20140228

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	25175	TP UP MAX NORMAL	26,105	range	23,835	-	24,510	-	24,970	-	25,800	-	26,105	-	28,375
ACES	800	TP UP MAX NORMAL	962	range	704	-	740	-	792	-	814	-	880	-	888
ADES	2110	TP UP MAX NORMAL	2,665	range	1,764	-	1,985	-	2,050	-	2,205	-	2,255	-	2,460
ADHI	2370	UP ABNORMAL	2,158	range	1,992	-	2,158	-	2,293	-	2,490	-	2,620	-	2,948
ADMG	218	TP UP MAX NORMAL	278	range	179	-	202	-	214	-	224	-	235	-	257
ADRO	950	TP DOWN MAX NORMAL	693	range	792	-	880	-	891	-	968	-	990	-	1,056
AISA	1840	TP DOWN MAX NORMAL	1,362	range	1,556	-	1,680	-	1,751	-	1,848	-	1,945	-	2,016
AKRA	4600	TP UP MAX NORMAL	5,428	range	4,163	-	4,175	-	4,593	-	4,625	-	5,010	-	5,428
ALDO	675	TP UP MAX NORMAL	865	range	576	-	648	-	665	-	720	-	732	-	798
ALTO	550	TP DOWN MAX NORMAL	403	range	403	-	460	-	518	-	575	-	605	-	660
ANTM	1045	TP DOWN MAX NORMAL	770	range	880	-	990	-	1,015	-	1,100	-	1,117	-	1,218
APLN	232	TP DOWN MAX NORMAL	172	range	197	-	215	-	221	-	237	-	246	-	258
ARNA	825	TP UP MAX NORMAL	1,027	range	692	-	779	-	790	-	865	-	869	-	948
ASGR	1950	TP UP MAX NORMAL	2,223	range	1,710	-	1,845	-	1,881	-	2,050	-	2,052	-	2,223
ASII	6700	TP DOWN MAX NORMAL	5,950	range	6,300	-	6,536	-	6,650	-	6,848	-	7,000	-	7,159
ASMI	443	TP UP MAX NORMAL	546	range	360	-	405	-	420	-	450	-	462	-	504
ASRI	580	TP DOWN MAX NORMAL	424	range	484	-	545	-	560	-	605	-	616	-	672
ASSA	298	TP DOWN MAX NORMAL	216	range	246	-	277	-	286	-	308	-	315	-	343
AUTO	3645	TP DOWN MAX NORMAL	2,650	range	3,028	-	3,315	-	3,407	-	3,647	-	3,785	-	3,978
BABP	132	TP DOWN MAX NORMAL	105	range	119	-	120	-	129	-	135	-	149	-	150
BAJA	1225	TP DOWN MAX NORMAL	935	range	1,068	-	1,155	-	1,202	-	1,271	-	1,335	-	1,386
BBCA	10300	TP DOWN MAX NORMAL	8,968	range	9,650	-	10,023	-	10,133	-	10,550	-	10,615	-	11,098
BBKP	605	TP DOWN MAX NORMAL	438	range	500	-	563	-	570	-	625	-	627	-	684
BBMD	1625	TP UP MAX NORMAL	2,054	range	1,340	-	1,508	-	1,580	-	1,675	-	1,738	-	1,896
BBNI	4505	TP DOWN MAX NORMAL	3,339	range	3,816	-	4,125	-	4,293	-	4,538	-	4,770	-	4,950
BBRI	9200	TP DOWN MAX NORMAL	8,373	range	8,400	-	8,800	-	8,865	-	9,358	-	9,850	-	10,000
BBTN	1080	TP DOWN MAX NORMAL	802	range	963	-	1,031	-	1,050	-	1,138	-	1,145	-	1,313
BDMN	4190	TP UP MAX NORMAL	5,070	range	3,720	-	3,900	-	4,185	-	4,290	-	4,650	-	4,680
BEST	580	TP DOWN MAX NORMAL	452	range	501	-	516	-	578	-	581	-	645	-	693
BHIT	315	TP DOWN MAX NORMAL	230	range	262	-	289	-	295	-	318	-	328	-	347
BIPI	104	TP DOWN MAX NORMAL	85	range	85	-	97	-	103	-	109	-	113	-	121
BISI	620	TP DOWN MAX NORMAL	455	range	540	-	585	-	594	-	648	-	650	-	702
BJBR	1035	TP UP MAX NORMAL	1,229	range	861	-	945	-	984	-	1,040	-	1,107	-	1,134
BJTM	458	TP DOWN MAX NORMAL	329	range	376	-	423	-	437	-	470	-	481	-	524
BKSL	171	TP DOWN MAX NORMAL	126	range	150	-	162	-	165	-	180	-	195	-	225
BMRI	9000	TP DOWN MAX NORMAL	8,203	range	8,558	-	8,685	-	8,965	-	9,168	-	9,373	-	9,650
BMTR	2150	TP UP MAX NORMAL	2,269	range	1,920	-	1,980	-	2,094	-	2,200	-	2,269	-	2,618
BORN	150	TP DOWN MAX NORMAL	144	range	103	-	142	-	144	-	156	-	164	-	170
BRAU	175	TP UP MAX NORMAL	221	range	140	-	160	-	170	-	180	-	187	-	200
BRMS	227	TP DOWN MAX NORMAL	172	range	196	-	219	-	221	-	241	-	245	-	263
BSDE	1515	TP DOWN MAX NORMAL	1,120	range	1,325	-	1,440	-	1,458	-	1,590	-	1,600	-	1,723
BUMI	316	TP DOWN MAX NORMAL	236	range	270	-	303	-	303	-	333	-	337	-	364
BWPT	1355	TP UP MAX NORMAL	1,710	range	1,192	-	1,315	-	1,341	-	1,447	-	1,490	-	1,578
CFIN	415	TP DOWN MAX NORMAL	301	range	344	-	387	-	400	-	430	-	440	-	480
CMNP	3300	TP UP MAX NORMAL	4,173	range	2,720	-	3,060	-	3,210	-	3,400	-	3,531	-	3,852
CNKO	249	TP UP MAX NORMAL	315	range	220	-	242	-	248	-	266	-	275	-	290
COWL	510	TP UP MAX NORMAL	642	range	416	-	468	-	494	-	520	-	543	-	593
CPGT	256	TP DOWN MAX NORMAL	196	range	224	-	231	-	252	-	273	-	280	-	315
CPIN	4200	TP DOWN MAX NORMAL	2,972	range	3,396	-	3,821	-	3,840	-	4,224	-	4,245	-	4,608
CTRA	985	TP DOWN MAX NORMAL	753	range	875	-	954	-	968	-	1,034	-	1,075	-	1,193
CTRP	750	TP UP MAX NORMAL	923	range	624	-	702	-	710	-	780	-	781	-	852
CTRS	2000	TP DOWN MAX NORMAL	1,498	range	1,712	-	1,910	-	1,926	-	2,101	-	2,140	-	2,292
DGIK	160	TP DOWN MAX NORMAL	118	range	146	-	152	-	160	-	169	-	173	-	200
DILD	352	TP DOWN MAX NORMAL	251	range	302	-	322	-	332	-	358	-	362	-	393
DKFT	397	TP DOWN MAX NORMAL	298	range	340	-	363	-	383	-	399	-	425	-	436
DOID	102	TP UP MAX NORMAL	129	range	90	-	99	-	101	-	109	-	112	-	119
DSNG	2565	TP DOWN MAX NORMAL	1,890	range	2,310	-	2,430	-	2,541	-	2,700	-	2,772	-	3,003
ELSA	424	TP DOWN MAX NORMAL	302	range	377	-	389	-	415	-	432	-	452	-	490
ENRG	92	TP DOWN MAX NORMAL	73	range	83	-	83	-	90	-	94	-	104	-	104
ERAA	1435	TP DOWN MAX NORMAL	1,068	range	1,285	-	1,373	-	1,414	-	1,525	-	1,542	-	1,671
EXCL	4370	DOWN ABNORMAL	4,505	range	0	-	3,180	-	3,975	-	4,373	-	4,505	-	4,770
FREN	70	UP ABNORMAL	68	range	62	-	68	-	70	-	78	-	78	-	87
GGRM	48200	TP DOWN MAX NORMAL	41,140	range	45,649	-	45,980	-	47,823	-	48,400	-	49,996	-	54,344
GIAA	480	TP DOWN MAX NORMAL	354	range	404	-	455	-	470	-	505	-	517	-	564
GJTL	2100	TP DOWN MAX NORMAL	1,624	range	1,856	-	2,002	-	2,088	-	2,184	-	2,320	-	2,366
GZCO	108	TP UP MAX NORMAL	135	range	90	-	102	-	104	-	113	-	114	-	125
HEXA	3850	TP UP MAX NORMAL	4,355	range	3,350	-	3,685	-	3,690	-	4,020	-	4,100	-	4,355
HRUM	2375	TP DOWN MAX NORMAL	1,733	range	1,980	-	2,228	-	2,265	-	2,475	-	2,492	-	2,718
IATA	94	TP DOWN MAX NORMAL	76	range	76	-	82	-	86	-	95	-	97	-	108
ICBP	11000	TP UP MAX NORMAL	12,248	range	9,945	-	10,530	-	10,650	-	11,115	-	11,183	-	11,700
INAF	172	TP DOWN MAX NORMAL	127	range	145	-	163	-	169	-	181	-	186	-	203
INCO	2385	TP DOWN MAX NORMAL	1,855	range	1,855	-	2,120	-	2,230	-	2,453	-	2,650	-	2,676
INDF	7025	TP UP MAX NORMAL	7,935	range	6,615	-	6,900	-	6,983	-	7,245	-	7,350	-	7,590
INDY	560	TP DOWN MAX NORMAL	410	range	468	-	520	-	527	-	572	-	585	-	624
INKP	1365	TP UP MAX NORMAL	1,742	range	1,132	-	1,274	-	1,340	-	1,415	-	1,474	-	1,608
INTP	21725	TP DOWN MAX NORMAL	19,423	range	20,565	-	20,843	-	21,708	-	21,835	-	22,828	-	22,850
ISAT	3955	TP DOWN MAX NORMAL	2,993	range	3,420	-	3,848	-	3,900	-	4,275	-	4,290	-	4,680
ISSP	175	TP DOWN MAX NORMAL	134	range	155	-	169	-	173	-	183	-	192	-	212
ITMG	25600	TP UP MAX NORMAL	28,865	range	21,413	-	24,268	-	25,100	-	25,695	-	26,355	-	27,123
JPFA	1595	TP DOWN MAX NORMAL	1,169	range	1,350	-	1,485	-	1,503	-	1,620	-	1,670	-	1,755
JSMR	5225	TP DOWN MAX NORMAL	4,696	range	4,696	-	4,973	-	4,975	-	5,249	-	5,473	-	5,525
KAEF	750	TP DOWN MAX NORMAL	557	range	665	-	716	-	732	-	795	-	798	-	865
KIJA	220	TP DOWN MAX NORMAL	165	range	196	-	212	-	216	-	235	-	235	-	255
KKGI	1710	TP UP MAX NORMAL	2,165	range	1,448	-	1,629	-	1,665	-	1,810	-	1,832	-	1,998
KLBF	1400	TP DOWN MAX NORMAL	1,036	range	1,184	-	1,332	-	1,390	-	1,480	-	1,529	-	1,668
KRAH	312	TP DOWN MAX NORMAL	228	range	270	-	293	-	297	-	324	-	325	-	351
KRAS	484	TP DOWN MAX NORMAL	354	range	404	-	455	-	475	-	505	-	523	-	570
KREN	376	TP UP MAX NORMAL	477	range	0	-	0	-	367	-	404	-	440	-	477
LCGP	460	UP ABNORMAL	384	range	354	-	384	-	443	-	531	-	0	-	0
LPCK	7500	TP UP MAX NORMAL	7,590	range	6,825	-	6,930	-	7,260	-	7,590	-	7,735	-	8,190
LPKR	945	TP UP MAX NORMAL	1,190	range	768	-	864	-	915	-	960	-	1,007	-	1,098
LPLI	499	TP DOWN MAX NORMAL	364	range	416	-	468	-	485	-	520	-	534	-	582
LPPF	13900	TP UP MAX NORMAL	14,835	range	12,900	-	13,500	-	13,545	-	14,190	-	14,250	-	14,835
LPPS	203	TP DOWN MAX NORMAL	146	range	167	-	188	-	188	-	207	-	209	-	226
LSIP	2070	TP UP MAX NORMAL	2,483	range	1,768	-	1,910	-	2,020	-	2,101	-	2,273	-	2,292
MAIN	3535	TP UP MAX NORMAL	4,355	range	3,060	-	3,350	-	3,443	-	3,685	-	3,825	-	4,020
MAPI	6850	TP DOWN MAX NORMAL	5,993	range	6,463	-	6,698	-	6,756	-	7,050	-	7,344	-	8,225
MEDC	2500	TP DOWN MAX NORMAL	1,810	range	2,068	-	2,327	-	2,470	-	2,585	-	2,717	-	2,964
META	250	TP DOWN MAX NORMAL	193	range	220	-	230	-	248	-	253	-	275	-	276
MLPL	454	TP UP MAX NORMAL	554	range	305	-	426	-	427	-	469	-	488	-	511
MNCN	2470	TP DOWN MAX NORMAL	1,764	range	2,180	-	2,268	-	2,398	-	2,520	-	2,616	-	2,834
MPMX	1155	TP DOWN MAX NORMAL	907	range	1,020	-	1,036	-	1,105	-	1,166	-	1,275	-	1,295
MPPA	2030	TP DOWN MAX NORMAL	1,544	range	1,764	-	1,892	-	1,985	-	2,064	-	2,205	-	2,236
MSKY	2100	TP UP MAX NORMAL	2,438	range	1,875	-	1,920	-	2,063	-	2,160	-	2,250	-	2,400
MTDL	310	TP DOWN MAX NORMAL	238	range	280	-	306	-	308	-	336	-	340	-	364
MYRX	575	TP UP MAX NORMAL	735	range	492	-	554	-	565	-	615	-	622	-	678
NRCA	750	TP DOWN MAX NORMAL	557	range	645	-	710	-	716	-	774	-	795	-	839
PBRX	401	TP UP MAX NORMAL	485	range	322	-	368	-	373	-	410	-	414	-	448
PGAS	4900	TP DOWN MAX NORMAL	4,314	range	4,568	-	4,821	-	4,829	-	5,075	-	5,268	-	5,707
PKPK	98	TP DOWN MAX NORMAL	74	range	84	-	90	-	95	-	98	-	105	-	107
PNBN	815	TP DOWN MAX NORMAL	585	range	750	-	752	-	813	-	835	-	938	-	1,125
PNBS	110	TP UP MAX NORMAL	113	range	87	-	96	-	104	-	113	-	131	-	157
PNLF	267	TP DOWN MAX NORMAL	189	range	231	-	243	-	252	-	270	-	273	-	315
PTBA	9350	TP UP MAX NORMAL	10,523	range	8,775	-	9,150	-	9,263	-	9,608	-	9,750	-	10,065
PTPP	1425	TP UP MAX NORMAL	1,755	range	1,172	-	1,319	-	1,350	-	1,465	-	1,485	-	1,620
PTRO	1500	TP UP MAX NORMAL	1,677	range	1,290	-	1,358	-	1,419	-	1,548	-	1,552	-	1,677
PWON	324	TP DOWN MAX NORMAL	249	range	287	-	316	-	320	-	344	-	355	-	373
RALS	1400	TP UP MAX NORMAL	1,716	range	1,160	-	1,305	-	1,320	-	1,450	-	1,452	-	1,584
RANC	690	TP DOWN MAX NORMAL	494	range	590	-	635	-	649	-	705	-	708	-	767
ROTI	1160	TP DOWN MAX NORMAL	854	range	976	-	1,090	-	1,098	-	1,199	-	1,220	-	1,308
SCMA	2700	TP UP MAX NORMAL	3,133	range	2,410	-	2,475	-	2,651	-	2,750	-	2,892	-	3,133
SGRO	1820	TP DOWN MAX NORMAL	1,334	range	1,524	-	1,700	-	1,715	-	1,870	-	1,905	-	2,040
SIDO	905	TP UP MAX NORMAL	1,112	range	764	-	855	-	860	-	941	-	955	-	1,026
SILO	10500	UP ABNORMAL	10,408	range	9,955	-	10,408	-	10,498	-	11,050	-	11,313	-	12,670
SIMP	765	TP UP MAX NORMAL	949	range	628	-	707	-	730	-	785	-	803	-	876
SMBR	365	TP UP MAX NORMAL	464	range	298	-	336	-	357	-	373	-	393	-	428
SMCB	2395	TP UP MAX NORMAL	2,860	range	1,978	-	2,200	-	2,260	-	2,420	-	2,543	-	2,640
SMGR	14450	TP DOWN MAX NORMAL	12,984	range	13,500	-	13,748	-	14,175	-	14,511	-	14,850	-	15,275
SMRA	1000	TP DOWN MAX NORMAL	760	range	868	-	965	-	977	-	1,062	-	1,085	-	1,158
SRIL	254	TP UP MAX NORMAL	313	range	212	-	241	-	242	-	265	-	273	-	289
SSIA	820	TP DOWN MAX NORMAL	599	range	710	-	770	-	774	-	839	-	855	-	968
SSMS	970	TP UP MAX NORMAL	1,014	range	780	-	858	-	936	-	1,014	-	1,170	-	1,404
SUGI	458	TP DOWN MAX NORMAL	342	range	390	-	439	-	444	-	488	-	488	-	533
TAXI	1570	TP DOWN MAX NORMAL	1,267	range	1,390	-	1,448	-	1,529	-	1,629	-	1,668	-	1,807
TBIG	6100	TP DOWN MAX NORMAL	5,525	range	5,525	-	5,850	-	5,900	-	6,175	-	6,195	-	6,490
TBLA	463	TP DOWN MAX NORMAL	348	range	398	-	447	-	450	-	495	-	497	-	540
TELE	730	TP DOWN MAX NORMAL	525	range	600	-	675	-	715	-	750	-	787	-	858
TINS	1610	TP UP MAX NORMAL	1,866	range	1,435	-	1,579	-	1,602	-	1,722	-	1,780	-	1,866
TLKM	2285	TP DOWN MAX NORMAL	1,694	range	1,936	-	2,178	-	2,250	-	2,420	-	2,475	-	2,700
TMPI	463	TP UP MAX NORMAL	571	range	385	-	439	-	440	-	483	-	495	-	527
TOTL	760	TP DOWN MAX NORMAL	585	range	668	-	695	-	752	-	765	-	834	-	835
TRAM	1745	TP UP MAX NORMAL	2,041	range	0	-	1,570	-	1,727	-	1,884	-	2,041	-	2,355
TRIS	378	TP UP MAX NORMAL	486	range	324	-	365	-	374	-	405	-	411	-	449
ULTJ	4465	TP DOWN MAX NORMAL	3,493	range	3,493	-	3,992	-	4,080	-	4,488	-	4,491	-	4,896
UNSP	50	TP DOWN MAX NORMAL	40	range	29	-	40	-	46	-	51	-	55	-	57
UNTR	18550	TP DOWN MAX NORMAL	16,023	range	16,965	-	17,725	-	17,908	-	18,611	-	18,850	-	19,498
UNVR	28025	TP DOWN MAX NORMAL	24,459	range	25,898	-	27,336	-	27,525	-	28,775	-	28,901	-	30,278
VIVA	316	TP DOWN MAX NORMAL	234	range	269	-	296	-	301	-	323	-	334	-	350
WIIM	785	TP DOWN MAX NORMAL	560	range	675	-	720	-	743	-	800	-	810	-	878
WIKA	2145	TP UP MAX NORMAL	2,503	range	1,925	-	2,000	-	2,118	-	2,250	-	2,310	-	2,500
WSKT	675	TP DOWN MAX NORMAL	483	range	606	-	621	-	657	-	690	-	758	-	909
IHSG	4568.94	TP DOWN MAX NORMAL	4,455	range	4,455	-	4,479	-	4,525	-	4,595	-	4,608	-	4,665