LIST SLL/T/H 20150630

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = NILAI ACUAN RISK, BILA HARGA CLOSE KEMARIN > TRIGER DAN HARI INI < TRIGER, INDIKASI BERBALIK ARAH,DI SARANKAN MULAI TRAILING SELL; BILA HARGA HARI INI > TRIGER, DISARANKAN HOLD
SLM = STOP LOSS MIDLE, DISARANKAN POSISI SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	22,650	23,260	22,740	22,440	22,924	0	22,740	0	24050
ABBA	50	50	50	50	50	1	50	0	0
ABDA	7,750	7,750	7,728	7,750	7,750	1	0	7,728	0
ABMM	2,995	2,995	2,994	2,995	2,995	0	0	2,994	0
ACES	635	641	638	631	650	0	0	631	670
ACST	4,500	4,428	4,403	4,290	4,425	0	0	4,403	4800
ADES	1,395	1,402	1,398	1,397	1,408	1	1,398	0	1445
ADHI	2,015	2,060	2,084	2,096	2,171	0	2,045	0	2240
ADMF	4,900	4,957	4,891	4,879	4,913	0	0	0	5025
ADMG	113	114	114	112	117	0	0	112	123
ADRO	760	782	778	773	802	0	778	0	850
AGRO	94	95	94	94	96	1	94	0	0
AGRS	120	121	124	126	129	0	120	0	132
AHAP	160	183	176	174	189	0	174	0	199
AIMS	420	420	420	420	420	0	0	0	0
AISA	1,870	1,898	1,859	1,843	1,840	0	0	0	0
AKKU	305	305	305	305	305	0	0	0	0
AKPI	600	600	600	598	600	0	0	0	0
AKRA	5,975	6,265	5,926	5,735	5,871	1	0	5,900	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	730	730	730	730	730	0	0	0	735
ALKA	765	765	765	765	765	0	0	0	0
ALMI	248	248	242	239	235	1	0	248	0
ALTO	355	359	352	349	348	1	0	352	0
AMAG	375	412	369	350	349	1	0	374	0
AMFG	7,150	7,180	7,145	7,060	7,218	0	0	0	7300
AMRT	590	591	586	563	594	0	0	586	605
ANJT	1,200	1,189	1,170	1,162	1,151	0	0	1,200	0
ANTM	690	703	702	700	722	0	700	680	775
APEX	3,335	3,337	3,332	3,328	3,327	1	0	0	0
APIC	565	571	569	568	578	0	569	0	585
APII	300	300	300	300	300	0	300	0	0
APLI	70	73	71	69	73	0	0	69	78
APLN	370	385	373	371	373	0	0	0	0
APOL	58	58	58	58	58	0	0	0	0
ARGO	850	850	850	850	850	0	0	0	0
ARII	421	421	421	417	422	0	421	0	0
ARNA	525	569	575	576	640	0	575	0	680
ARTA	233	233	233	234	233	0	233	0	0
ARTI	176	186	179	177	185	0	0	169	0
ASBI	441	441	441	441	441	0	0	0	0
ASDM	1,050	1,050	1,048	1,050	1,047	1	0	0	0
ASGR	1,970	1,976	1,969	1,969	1,978	0	0	0	2050
ASII	6,875	6,905	6,881	6,800	7,029	0	6,881	0	7125
ASJT	280	276	283	279	297	1	280	0	0
ASMI	800	811	801	797	795	1	0	0	0
ASRI	580	615	581	567	570	0	0	0	0
ASRM	1,385	1,385	1,385	1,385	1,386	0	0	0	0
ASSA	134	136	134	132	136	0	0	132	144
ATPK	195	195	195	194	195	0	0	194	199
AUTO	2,335	2,337	2,346	2,310	2,409	0	0	2,310	2575
BABP	75	78	76	76	78	0	76	0	0
BACA	188	191	193	193	199	0	190	0	205
BAEK	2,100	2,100	2,100	2,100	2,100	0	0	0	0
BAJA	145	149	147	146	153	0	147	0	177
BALI	2,900	2,945	2,824	2,750	2,702	0	0	2,900	0
BAPA	50	50	50	50	50	1	0	0	0
BATA	1,080	1,076	1,081	1,079	1,089	0	1,080	0	0
BAYU	1,200	1,191	1,212	1,218	1,234	1	1,200	0	0
BBCA	13,500	13,620	13,548	13,455	13,756	0	13,548	0	13825
BBKP	665	666	669	661	676	0	0	661	690
BBLD	1,150	1,150	1,150	1,150	1,150	0	0	1,150	0
BBMD	1,610	1,646	1,669	1,680	1,696	0	1,610	0	0
BBNI	5,250	5,290	5,361	5,325	5,603	0	5,275	0	6000
BBNP	2,320	2,320	2,320	2,320	2,320	0	0	0	0
BBRI	10,375	10,305	10,454	10,285	10,864	0	10,425	0	11200
BBRM	129	131	127	120	126	0	0	127	135
BBTN	1,185	1,200	1,164	1,131	1,160	0	0	1,164	0
BBYB	86	86	86	85	87	1	0	86	102
BCAP	1,845	1,862	1,828	1,813	1,794	1	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	780	789	790	790	807	1	785	0	0
BDMN	4,205	4,311	4,238	4,209	4,343	0	4,238	0	0
BEKS	80	83	79	77	79	1	0	0	0
BEST	391	418	402	400	406	0	0	0	442
BFIN	2,600	2,600	2,600	2,600	2,600	0	0	0	0
BHIT	262	273	251	239	238	1	0	0	0
BIMA	670	664	676	676	688	0	0	0	0
BINA	260	265	266	265	277	0	260	0	0
BIPI	80	80	72	66	72	1	0	72	0
BIPP	104	109	101	97	98	1	0	0	0
BIRD	7,975	7,990	7,971	7,920	8,039	0	0	7,971	8250
BISI	1,550	1,657	1,569	1,554	1,574	1	0	0	0
BJBR	825	862	862	858	908	0	860	0	1000
BJTM	482	482	480	474	485	0	0	480	493
BKDP	92	92	92	92	91	0	0	92	0
BKSL	96	101	97	96	99	0	0	0	0
BKSW	450	450	460	440	490	0	0	440	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	4,100	4,150	4,038	4,050	3,944	1	0	4,100	0
BMAS	350	344	343	332	353	1	0	343	0
BMRI	10,025	10,110	10,007	9,880	10,108	0	0	0	0
BMSR	180	180	180	180	180	0	0	0	0
BMTR	1,125	1,169	1,154	1,146	1,220	0	1,145	0	1330
BNBA	172	171	170	166	169	0	0	170	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	675	682	673	671	680	1	0	673	710
BNII	185	197	188	185	194	0	0	0	199
BNLI	1,600	1,604	1,602	1,577	1,609	0	1,600	0	1630
BORN	50	50	50	50	50	0	0	0	0
BPFI	560	559	564	561	571	0	0	0	0
BPII	1,750	1,750	1,742	1,750	1,738	1	0	0	0
BRAM	5,975	5,975	5,976	5,975	5,975	0	0	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	95	101	98	96	102	0	98	0	125
BRNA	655	657	654	646	651	1	0	0	0
BRPT	244	245	245	242	250	0	0	242	263
BSDE	1,675	1,764	1,743	1,747	1,812	0	1,730	0	1850
BSIM	374	377	379	373	382	1	374	0	400
BSSR	1,110	1,110	1,110	1,110	1,110	1	0	0	0
BSWD	1,450	1,400	1,553	1,490	1,800	0	0	1,450	2100
BTEK	1,195	1,190	1,201	1,196	1,218	1	1,200	0	1270
BTEL	50	50	50	50	50	0	0	0	0
BTON	515	511	509	505	505	0	0	515	0
BTPN	3,450	3,620	3,579	3,578	3,729	0	3,579	3,400	3945
BUDI	90	90	89	88	89	0	0	90	91
BULL	95	99	91	87	91	1	0	92	0
BUMI	60	63	62	62	65	0	62	0	71
BUVA	520	530	527	526	530	0	0	0	530
BVIC	117	117	115	113	117	0	0	117	0
BWPT	413	422	411	403	408	1	0	411	494
BYAN	8,000	8,015	7,968	7,970	7,897	1	0	8,000	8075
CANI	264	264	264	264	264	0	0	0	0
CASS	1,250	1,274	1,246	1,244	1,221	0	0	1,250	0
CEKA	1,470	1,490	1,450	1,442	1,420	1	0	0	0
CENT	150	168	160	163	170	0	159	0	180
CFIN	352	358	361	362	366	0	352	0	385
CINT	354	363	362	362	372	0	362	0	378
CITA	940	940	940	940	940	0	0	0	0
CKRA	200	203	201	197	208	0	0	197	245
CLPI	600	602	611	603	640	0	605	0	685
CMNP	2,210	2,207	2,216	2,206	2,228	0	2,210	0	2370
CMPP	126	128	129	129	130	1	126	0	140
CNKO	72	73	73	72	76	1	72	0	81
CNTB	5,000	5,000	5,000	5,000	5,000	0	0	0	0
CNTX	17,100	17,100	17,100	17,100	17,100	0	0	0	0
COWL	595	617	593	578	583	1	0	0	0
CPGT	61	63	61	61	64	0	61	0	72
CPIN	2,740	2,818	2,839	2,836	3,006	0	2,775	0	3060
CPRO	50	50	50	50	50	1	0	0	53
CSAP	410	423	418	419	424	0	418	0	459
CTBN	5,700	5,700	5,700	5,700	5,700	0	0	0	0
CTRA	1,270	1,324	1,312	1,317	1,352	0	1,300	0	0
CTRP	555	589	573	570	599	0	573	0	0
CTRS	2,535	2,633	2,607	2,607	2,683	0	2,607	0	2780
CTTH	71	71	71	70	71	0	0	71	73
DAJK	680	690	673	660	656	1	0	665	0
DART	790	795	787	770	778	1	0	790	0
DEFI	1,430	1,430	1,430	1,430	1,430	0	0	0	0
DEWA	50	50	50	50	50	0	0	0	0
DGIK	109	113	112	111	115	0	0	105	125
DILD	585	605	590	583	595	0	590	0	0
DKFT	397	397	397	397	397	0	0	0	0
DLTA	245,000	245,000	245,116	245,000	245,000	0	0	0	0
DMAS	213	216	215	213	219	0	215	0	221
DNAR	135	132	136	136	141	0	135	0	0
DNET	930	931	928	920	926	0	0	928	0
DOID	80	83	82	81	85	0	82	0	0
DPNS	360	362	386	394	414	0	360	0	0
DSFI	141	150	140	135	140	1	0	140	149
DSNG	3,155	3,205	3,242	3,244	3,337	0	0	3,125	4010
DSSA	12,900	12,900	12,900	12,900	12,900	0	0	0	0
DUTI	5,575	6,045	6,119	6,115	6,205	0	5,575	0	6700
DVLA	1,695	1,697	1,696	1,650	1,702	0	0	1,650	1770
DYAN	95	102	94	92	93	1	0	0	0
ECII	1,290	1,308	1,243	1,223	1,245	0	0	1,290	1320
EKAD	443	445	445	437	450	0	444	0	454
ELSA	485	496	495	494	510	0	495	0	525
ELTY	50	50	50	50	50	0	0	0	0
EMDE	121	128	117	111	113	1	0	114	0
EMTK	11,100	11,100	11,133	11,100	11,174	0	11,100	0	0
ENRG	57	58	57	57	60	0	57	0	67
EPMT	2,900	2,900	2,903	2,900	2,900	0	0	0	0
ERAA	600	623	594	579	592	0	0	594	635
ERTX	910	903	930	916	954	0	910	0	0
ESSA	2,450	2,696	2,394	2,210	2,177	1	0	0	0
ESTI	200	200	200	200	200	1	0	0	0
ETWA	150	150	150	150	150	1	0	150	0
EXCL	3,710	3,782	3,795	3,765	4,007	0	3,795	3,650	4210
FAST	1,540	1,549	1,548	1,544	1,575	1	1,540	0	0
FASW	1,480	1,485	1,484	1,485	1,488	0	1,484	0	1500
FISH	1,710	1,710	1,710	1,710	1,710	0	0	0	0
FMII	445	445	445	445	446	0	445	0	0
FORU	630	691	632	627	640	1	0	0	0
FPNI	84	86	85	86	87	0	84	0	0
FREN	60	63	61	61	62	0	0	0	67
GAMA	50	50	50	50	50	0	0	0	0
GDST	66	67	66	65	67	0	0	0	69
GDYR	17,300	17,300	17,300	17,300	17,300	0	0	0	0
GEMA	334	335	328	315	324	0	0	328	337
GEMS	1,500	1,540	1,559	1,580	1,572	0	1,500	0	0
GGRM	43,800	44,445	44,445	44,470	45,818	0	44,445	0	46500
GIAA	446	449	449	447	460	0	448	0	467
GJTL	865	884	882	872	904	0	0	0	1020
GLOB	1,150	1,200	1,194	1,193	1,177	0	1,150	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	9,450	9,450	9,426	9,450	9,420	0	0	0	0
GOLD	255	255	255	255	255	0	0	0	0
GOLL	140	150	142	140	146	1	0	0	0
GPRA	265	267	266	261	270	1	0	261	280
GREN	140	141	142	142	145	0	141	0	147
GSMF	100	95	98	98	102	1	0	98	125
GTBO	260	260	260	260	260	0	0	0	0
GWSA	130	132	133	132	138	0	130	0	0
GZCO	85	87	86	85	89	0	86	0	92
HADE	50	50	50	50	53	1	0	0	0
HDFA	235	235	235	235	235	0	0	0	0
HDTX	500	500	500	500	500	0	0	0	0
HERO	1,850	1,882	1,869	1,880	1,895	0	1,850	0	0
HEXA	2,650	2,652	2,653	2,646	2,665	0	0	2,646	2885
HITS	705	705	705	705	705	1	705	0	710
HMSP	70,800	71,530	71,414	71,475	72,014	0	71,414	0	72400
HOME	206	204	204	200	203	0	0	203	220
HOTL	134	134	132	126	132	1	0	132	140
HRUM	1,105	1,118	1,121	1,121	1,163	0	1,121	0	1195
IATA	56	58	56	56	58	1	56	0	0
IBFN	310	311	309	303	309	0	0	309	0
IBST	3,540	3,580	3,456	3,500	3,300	1	0	0	0
ICBP	12,050	12,535	12,542	12,615	13,067	0	12,450	0	13550
ICON	489	489	489	489	489	0	0	0	0
IGAR	268	268	268	267	269	0	0	267	285
IHSG	4,883	4,910	4,917	4,910	4,968	0	4,897	0	4992
IIKP	2,800	2,781	2,911	2,592	3,041	0	2,800	0	3100
IKAI	102	106	102	101	104	1	0	101	0
IKBI	1,065	1,065	1,065	1,064	1,066	0	0	1,064	0
IMAS	3,590	3,546	3,543	3,498	3,569	0	0	3,543	3800
IMJS	410	434	437	432	464	0	437	0	0
IMPC	8,100	8,160	8,150	8,125	8,199	0	8,150	0	8325
INAF	193	199	197	196	202	0	197	0	219
INAI	385	382	379	372	381	0	0	385	405
INCI	295	296	295	294	298	1	0	295	315
INCO	2,730	2,763	2,756	2,720	2,852	0	0	2,720	2985
INDF	6,475	6,640	6,661	6,675	6,886	0	6,575	0	6950
INDR	775	778	776	771	772	1	775	0	0
INDS	890	893	909	908	959	0	895	0	1035
INDX	476	480	470	447	475	1	0	470	0
INDY	314	315	316	315	321	0	315	0	331
INKP	885	915	898	891	912	0	898	0	940
INPC	75	77	75	74	76	1	0	74	79
INPP	350	351	347	339	349	0	0	350	0
INRU	415	415	415	415	415	0	0	0	0
INTA	289	293	291	289	297	0	291	0	301
INTD	380	380	380	380	380	0	0	0	0
INTP	20,875	21,055	20,953	20,920	21,109	0	20,953	0	21400
INVS	117	117	117	117	117	0	0	0	0
IPOL	72	73	72	71	73	0	0	71	80
ISAT	4,000	4,005	4,001	3,973	4,030	1	4,000	0	4075
ISSP	182	188	185	185	192	0	185	0	197
ITMA	13,900	13,900	13,900	13,900	13,900	0	0	0	0
ITMG	13,225	13,310	13,250	13,110	13,382	0	0	13,110	13650
ITTG	82	82	82	82	82	0	0	0	0
JAWA	332	332	333	332	334	0	332	332	337
JECC	1,350	1,446	1,499	1,502	1,589	0	1,350	0	2395
JIHD	810	846	846	850	856	0	810	0	920
JKON	955	962	953	948	948	0	0	955	0
JKSW	80	87	85	85	89	1	84	0	100
JPFA	535	555	554	555	584	0	550	0	625
JPRS	205	206	205	204	204	0	0	205	0
JRPT	955	955	957	954	962	0	0	954	980
JSMR	5,350	5,480	5,515	5,505	5,716	0	5,450	0	6400
JSPT	750	750	750	750	750	0	0	0	0
JTPE	259	260	261	260	263	0	260	0	270
KAEF	990	993	994	979	1,010	0	0	979	1040
KARW	395	393	399	391	408	0	395	0	0
KBLI	117	119	118	117	119	0	0	117	125
KBLM	134	134	133	123	135	0	0	133	0
KBLV	2,450	2,445	2,453	2,450	2,469	1	2,450	0	2900
KBRI	50	50	50	50	50	0	0	0	0
KDSI	290	290	296	297	305	0	290	0	0
KIAS	103	104	102	99	102	0	0	103	109
KICI	259	259	259	258	258	0	0	259	0
KIJA	262	268	262	257	261	0	0	0	0
KKGI	890	891	891	865	897	0	890	0	0
KLBF	1,710	1,727	1,683	1,652	1,689	0	0	1,683	0
KOBX	163	162	162	157	163	0	0	162	0
KOIN	408	408	407	408	407	1	0	0	0
KONI	329	329	329	329	329	0	0	0	0
KOPI	795	800	797	794	809	0	797	0	820
KPIG	1,420	1,425	1,411	1,396	1,397	1	0	1,400	0
KRAH	1,495	1,533	1,471	1,432	1,437	1	0	0	0
KRAS	343	357	352	354	364	0	352	0	374
KREN	550	560	556	556	559	1	555	0	0
LAMI	283	283	283	283	283	0	0	283	286
LAPD	50	50	50	50	50	0	0	0	0
LCGP	560	560	552	543	548	1	0	552	0
LEAD	265	285	261	241	268	0	0	261	300
LINK	5,150	5,195	5,221	5,124	5,386	0	5,200	0	5550
LION	9,000	9,000	9,007	9,000	9,000	0	0	0	0
LMAS	50	50	50	50	50	0	0	0	0
LMPI	133	135	136	136	141	0	135	0	166
LMSH	6,150	6,150	6,150	6,150	6,150	0	0	0	0
LPCK	8,925	9,255	9,183	9,140	9,553	0	9,100	0	10400
LPGI	4,850	4,830	4,887	4,850	4,965	0	4,850	0	5900
LPIN	6,925	6,925	6,916	6,925	6,925	0	0	6,916	0
LPKR	1,180	1,276	1,186	1,146	1,156	0	0	0	0
LPLI	525	527	530	524	538	0	525	0	550
LPPF	16,700	16,790	16,846	16,735	17,262	0	16,846	0	18000
LPPS	189	190	193	191	198	0	189	0	224
LRNA	268	282	247	222	235	1	0	262	0
LSIP	1,560	1,623	1,593	1,574	1,616	0	1,593	0	1730
LTLS	775	797	781	774	798	1	781	0	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,800	1,828	1,746	1,674	1,733	0	0	1,746	0
MAMI	50	50	50	50	50	0	0	0	0
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	5,425	5,605	5,546	5,505	5,755	0	5,546	0	6000
MASA	275	277	277	272	279	0	0	272	288
MAYA	1,800	1,812	1,809	1,809	1,820	1	1,800	0	1850
MBAP	1,100	1,060	1,158	1,180	1,252	0	1,100	0	0
MBSS	750	775	758	744	802	0	0	744	855
MBTO	141	145	145	146	150	0	141	0	0
MCOR	300	307	302	302	310	1	302	0	367
MDIA	3,750	3,770	3,732	3,610	3,706	0	0	3,750	0
MDLN	520	535	523	517	524	0	0	0	0
MDRN	439	439	439	434	441	0	0	434	450
MEDC	2,700	2,710	2,690	2,648	2,749	0	0	0	0
MEGA	2,550	2,550	2,524	2,470	2,505	1	0	2,550	0
MERK	120,500	122,500	123,874	124,500	125,300	0	120,500	0	130000
META	193	198	190	184	187	1	0	192	0
MFIN	905	915	927	918	932	0	905	0	970
MFMI	235	220	217	211	218	1	0	235	248
MGNA	83	83	83	83	83	0	83	0	84
MICE	300	306	301	300	307	0	0	0	310
MIDI	785	785	785	785	785	0	785	0	0
MIKA	24,100	24,345	24,170	23,780	24,512	0	0	23,780	25025
MIRA	50	50	50	50	50	0	0	0	0
MITI	124	124	124	124	124	0	0	0	0
MKPI	17,000	17,200	16,656	16,510	15,970	1	0	0	0
MLBI	7,000	6,975	6,961	6,840	6,985	0	0	6,961	7100
MLIA	630	639	634	633	633	0	0	0	0
MLPL	630	651	645	640	661	0	645	0	700
MLPT	1,025	1,031	1,024	1,020	1,026	1	0	1,024	1040
MNCN	1,940	1,995	1,960	1,940	2,003	0	0	0	2180
MPMX	605	602	609	601	640	1	0	601	675
MPPA	3,155	3,222	3,232	3,218	3,314	0	3,200	0	3590
MRAT	245	250	252	248	256	0	245	0	267
MREI	3,035	3,229	3,345	3,336	3,709	0	0	0	4700
MSKY	1,245	1,255	1,262	1,199	1,291	0	1,245	0	1340
MTDL	700	698	695	687	699	0	0	695	705
MTFN	69	69	69	69	69	0	0	0	0
MTLA	393	404	402	402	409	0	400	0	414
MTSM	700	700	700	700	700	0	0	0	0
MYOH	489	489	490	486	492	0	490	0	495
MYOR	25,250	25,200	25,154	24,910	25,932	1	0	25,154	26900
MYRX	730	740	732	730	738	0	732	0	0
MYRXP	53	54	53	52	53	1	0	53	57
MYTX	100	100	100	100	100	1	100	0	0
NAGA	144	144	144	144	145	0	0	0	0
NELY	131	139	144	146	149	0	131	0	0
NIKL	87	88	89	88	91	0	88	0	95
NIPS	590	610	607	608	632	0	607	0	655
NIRO	214	218	214	211	216	1	0	0	0
NISP	1,240	1,240	1,241	1,240	1,240	0	0	0	0
NOBU	750	766	757	756	764	1	757	0	0
NRCA	900	899	902	892	917	0	900	0	955
OCAP	432	432	445	432	485	0	0	0	0
OKAS	90	100	95	98	102	0	90	0	0
OMRE	340	340	340	340	340	0	0	0	0
PADI	560	561	560	557	562	1	0	560	570
PALM	505	542	565	578	587	0	505	0	600
PANR	515	529	526	521	542	1	526	0	555
PANS	5,025	5,070	5,006	4,969	4,983	1	0	5,000	0
PBRX	590	596	594	589	609	1	594	0	635
PDES	170	170	171	170	171	0	0	0	0
PEGE	200	200	201	200	204	0	200	0	0
PGAS	4,290	4,313	4,305	4,272	4,343	0	4,305	0	4390
PGLI	69	69	69	69	70	0	69	0	0
PICO	143	143	143	143	143	0	0	143	0
PJAA	2,345	2,345	2,361	2,314	2,378	0	2,345	0	0
PKPK	59	59	60	59	63	0	59	0	0
PLAS	1,575	1,591	1,594	1,595	1,615	0	1,590	0	0
PLIN	3,450	3,450	3,426	3,450	3,440	1	0	3,450	0
PNBN	1,095	1,101	1,109	1,087	1,139	0	1,100	0	1160
PNBS	261	261	261	258	262	0	0	258	280
PNIN	725	734	736	736	754	0	0	715	795
PNLF	282	283	283	280	286	0	282	0	297
PNSE	438	438	437	438	438	1	0	0	0
POLY	52	54	53	53	56	0	53	0	59
POOL	2,995	2,995	2,995	2,995	2,995	0	0	0	0
PPRO	189	193	187	183	187	0	0	187	0
PRAS	158	158	159	158	167	0	0	0	181
PSAB	800	857	776	741	756	1	0	785	0
PSDN	114	112	115	116	119	0	114	0	0
PSKT	985	977	972	970	966	1	0	985	0
PTBA	8,375	8,605	8,644	8,670	9,060	0	8,500	8,300	9450
PTIS	790	790	792	790	790	0	790	0	0
PTPP	3,525	3,560	3,556	3,531	3,589	0	3,550	0	3765
PTRO	459	485	482	480	512	0	482	0	605
PTSN	69	70	70	68	71	0	0	68	79
PTSP	8,500	8,500	8,488	8,500	8,488	1	0	0	0
PUDP	381	381	385	381	393	0	0	0	0
PWON	426	443	435	434	441	0	435	0	0
PYFA	122	121	122	120	123	0	0	0	128
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	864	870	872	873	883	0	865	0	892
RAJA	1,000	1,033	1,011	1,002	1,039	0	0	0	1070
RALS	675	691	690	689	712	0	690	0	720
RANC	385	386	380	378	379	1	0	380	0
RBMS	83	83	83	82	84	0	0	83	0
RDTX	6,000	6,000	6,003	6,000	6,000	0	0	0	0
RELI	449	449	446	449	442	1	0	449	0
RICY	159	159	160	156	162	0	159	0	0
RIGS	210	210	212	213	214	0	210	0	0
RIMO	190	190	190	190	190	0	0	0	0
RMBA	550	548	551	554	559	0	550	0	570
RODA	355	399	428	443	461	0	355	0	0
ROTI	1,135	1,148	1,143	1,136	1,160	0	1,143	0	1250
RUIS	220	222	220	216	220	0	0	0	0
SAFE	138	132	131	123	130	1	0	131	154
SAME	2,740	2,780	2,729	2,671	2,687	0	0	0	0
SCBD	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SCCO	3,800	3,800	3,804	3,800	3,805	0	0	0	0
SCMA	2,860	2,919	2,857	2,827	2,897	0	0	2,857	2995
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	268	268	268	269	269	0	268	0	0
SDPC	77	76	78	77	80	0	77	0	0
SDRA	1,190	1,196	1,190	1,190	1,190	1	0	0	0
SGRO	1,735	1,755	1,745	1,729	1,777	0	0	1,729	1830
SHID	398	397	401	402	412	0	400	0	425
SIAP	184	195	194	193	206	0	0	169	216
SIDO	565	569	562	552	566	0	0	0	0
SILO	13,800	14,795	14,083	13,780	13,941	0	0	0	0
SIMA	100	100	103	103	109	0	103	0	116
SIMP	595	618	608	606	623	0	608	0	640
SIPD	835	817	798	776	793	1	0	798	0
SKBM	900	900	900	900	900	0	0	0	0
SKLT	350	350	350	350	350	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,500	4,500	4,528	4,500	4,557	0	4,500	0	0
SMBR	310	315	313	314	321	0	313	0	323
SMCB	1,505	1,522	1,514	1,515	1,526	0	1,510	0	1540
SMDM	117	115	117	114	121	0	0	114	125
SMDR	7,950	7,860	7,872	7,765	8,041	0	0	7,872	8475
SMGR	12,000	12,045	12,128	12,065	12,376	0	12,025	11,800	13100
SMMA	4,700	4,640	4,485	4,400	4,344	1	0	4,550	0
SMMT	1,855	1,966	1,909	1,778	1,944	0	0	0	1995
SMRA	1,635	1,680	1,656	1,643	1,704	0	1,656	0	1785
SMRU	324	326	328	326	338	0	325	0	342
SMSM	4,615	4,644	4,618	4,583	4,631	0	0	4,583	4680
SOBI	2,500	2,700	2,519	2,500	2,649	1	2,500	0	0
SOCI	565	572	570	565	580	0	0	0	605
SONA	3,700	3,700	3,700	3,700	3,700	0	0	0	0
SPMA	185	187	185	182	186	0	0	182	0
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	315,000	311,000	308,333	307,000	305,400	1	0	315,000	0
SQMI	1590	1,590	1,590	1,590	1,590	0	0	0	0
SRAJ	230	231	228	225	229	1	0	228	240
SRIL	303	315	310	310	322	0	310	0	333
SRSN	50	50	50	50	50	1	0	0	0
SRTG	4,985	4,990	4,958	4,952	4,936	0	0	4,985	0
SSIA	970	1,006	999	992	1,030	0	995	0	1115
SSMS	1,850	1,922	1,856	1,819	1,844	0	0	1,819	1940
SSTM	64	64	64	62	65	0	0	64	70
STAR	67	71	68	67	70	1	0	0	0
STTP	3,035	3,033	3,032	3,031	3,032	0	0	3,035	3035
SUGI	390	393	391	389	393	0	391	0	395
SULI	58	60	59	58	62	0	0	0	68
SUPR	10,000	10,000	10,000	10,000	10,000	0	0	0	0
TALF	400	400	400	400	400	0	0	0	0
TARA	475	479	478	478	481	0	478	0	0
TAXI	975	982	982	972	1,017	0	982	0	1065
TBIG	9,225	9,270	9,194	9,130	9,258	0	0	0	9400
TBLA	520	526	527	523	537	0	525	0	550
TBMS	6,000	6,000	6,000	6,000	6,000	0	0	0	0
TCID	19,800	19,800	19,789	19,800	19,800	1	0	19,789	0
TELE	970	979	975	972	987	0	975	0	1005
TFCO	600	600	600	600	600	1	0	0	0
TGKA	4,650	4,650	4,650	4,650	4,650	0	0	0	0
TIFA	180	180	180	179	180	0	0	180	190
TINS	725	729	731	722	750	0	0	722	790
TIRA	1,500	1,500	1,500	1,500	1,500	0	0	0	0
TIRT	60	63	60	59	62	1	0	0	70
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	700	705	706	702	722	0	705	695	760
TLKM	2,905	2,946	2,900	2,873	2,899	0	0	2,900	0
TMAS	1,610	1,701	1,664	1,646	1,701	0	1,664	0	1820
TMPI	444	446	444	442	449	1	0	442	460
TMPO	100	101	100	98	103	1	100	0	0
TOBA	875	877	865	849	853	0	0	875	0
TOTL	830	851	847	844	867	0	847	0	900
TOTO	3,890	4,088	3,898	3,777	3,857	1	0	3,875	0
TOWR	4,000	4,000	4,005	4,010	4,008	1	4,000	0	4055
TPIA	3,350	3,350	3,351	3,350	3,350	0	0	0	0
TPMA	325	326	331	330	338	0	325	0	359
TRAM	50	50	50	50	50	0	50	0	52
TRIL	50	50	50	50	50	0	0	0	0
TRIM	57	58	58	58	59	0	57	0	62
TRIO	1,945	1,946	1,943	1,944	1,942	1	0	0	0
TRIS	323	327	325	323	329	0	0	323	341
TRST	280	278	289	290	303	0	280	0	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	397	397	397	397	397	0	0	397	0
TSPC	2,000	2,000	1,989	1,960	2,005	0	0	1,989	2025
TURI	670	675	671	670	675	0	671	0	700
ULTJ	3,920	3,926	3,886	3,836	3,916	0	0	3,920	0
UNIC	1,620	1,559	1,549	1,530	1,536	1	0	1,620	0
UNIT	295	291	301	304	311	0	295	0	0
UNSP	50	50	50	50	50	0	0	0	0
UNTR	20,200	19,780	19,830	19,375	20,332	0	0	19,830	21575
UNTX	3,700	3,700	3,700	3,700	3,700	0	0	0	0
UNVR	39,625	40,310	40,328	40,215	41,599	0	40,000	0	42125
VICO	111	110	110	109	111	0	0	110	0
VIVA	452	455	451	446	454	0	0	0	0
VOKS	850	850	841	850	826	1	0	0	0
VRNA	165	165	166	164	168	0	165	0	170
WAPO	75	77	73	70	72	1	0	75	0
WEHA	210	213	213	214	218	0	212	0	222
WICO	58	59	59	58	62	1	58	0	65
WIIM	409	410	409	405	409	0	0	409	419
WIKA	2,510	2,604	2,615	2,633	2,747	0	2,580	0	2840
WINS	329	337	336	332	353	0	0	0	386
WOMF	93	94	95	93	97	0	95	89	105
WSKT	1,525	1,569	1,574	1,568	1,627	0	1,570	0	1685
WTON	990	1,002	1,003	999	1,030	0	1,000	0	1040
XCID	99	99	97	97	95	1	0	99	0
XIIC	928	930	925	924	920	0	0	928	0
XIIF	501	508	508	512	508	0	504	0	516
XIIT	444	446	446	445	449	0	445	436	455
XIJI	675	677	672	671	669	0	0	675	0
XISI	343	342	344	344	344	0	343	0	0
XISR	290	290	290	292	289	0	290	0	0
YPAS	695	695	695	695	695	0	0	0	0
YULE	80	80	80	80	80	0	0	0	0
ZBRA	199	204	202	202	212	1	202	0	0

LIST TP/S-R 20150630

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	22650	DOWN ABNORMAL	23,396	range	20,644	-	21,450	-	22,425	-	23,396	-	24,375	-	24,773
ACES	635	TP UP MAX NORMAL	780	range	497	-	568	-	600	-	639	-	660	-	710
ADHI	2015	DOWN ABNORMAL	2,058	range	1,660	-	1,826	-	1,992	-	2,058	-	2,158	-	2,352
ADRO	760	TP DOWN MAX NORMAL	658	range	658	-	704	-	752	-	768	-	832	-	846
AISA	1870	TP UP MAX NORMAL	2,210	range	1,560	-	1,700	-	1,755	-	1,950	-	2,040	-	2,210
AKRA	5975	UP ABNORMAL	5,865	range	5,355	-	5,610	-	5,865	-	6,375	-	7,140	-	0
ANTM	690	TP DOWN MAX NORMAL	588	range	600	-	650	-	672	-	750	-	756	-	840
APLN	370	TP DOWN MAX NORMAL	273	range	327	-	351	-	360	-	390	-	392	-	425
ARNA	525	TP DOWN MAX NORMAL	511	range	365	-	495	-	511	-	545	-	584	-	594
ASII	6875	TP DOWN MAX NORMAL	6,758	range	6,325	-	6,641	-	6,758	-	6,958	-	7,155	-	7,274
ASMI	800	TP UP MAX NORMAL	988	range	0	-	0	-	760	-	836	-	912	-	988
ASRI	580	TP UP MAX NORMAL	650	range	500	-	544	-	550	-	600	-	612	-	650
ASSA	134	TP DOWN MAX NORMAL	111	range	90	-	111	-	126	-	142	-	158	-	0
BBCA	13500	TP DOWN MAX NORMAL	12,325	range	10,875	-	12,325	-	13,050	-	13,703	-	13,775	-	14,355
BBKP	665	TP DOWN MAX NORMAL	515	range	588	-	616	-	662	-	672	-	728	-	735
BBNI	5250	DOWN ABNORMAL	6,056	range	4,275	-	4,388	-	5,063	-	5,344	-	6,056	-	6,075
BBRI	10375	DOWN ABNORMAL	10,838	range	7,650	-	9,563	-	10,000	-	10,500	-	10,838	-	11,000
BBTN	1185	TP UP MAX NORMAL	1,391	range	1,070	-	1,121	-	1,177	-	1,245	-	1,284	-	1,391
BDMN	4205	TP DOWN MAX NORMAL	3,080	range	3,520	-	3,890	-	3,960	-	4,279	-	4,400	-	4,668
BEST	391	DOWN ABNORMAL	448	range	325	-	354	-	384	-	443	-	448	-	512
BHIT	262	UP ABNORMAL	251	range	232	-	251	-	251	-	279	-	290	-	347
BISI	1550	TP DOWN MAX NORMAL	1,162	range	1,350	-	1,485	-	1,494	-	1,620	-	1,660	-	1,755
BJBR	825	TP DOWN MAX NORMAL	700	range	730	-	800	-	803	-	876	-	900	-	949
BJTM	482	TP UP MAX NORMAL	598	range	428	-	460	-	482	-	506	-	535	-	552
BKSL	96	TP DOWN MAX NORMAL	81	range	82	-	90	-	92	-	98	-	104	-	107
BMRI	10025	TP DOWN MAX NORMAL	9,966	range	9,300	-	9,765	-	9,966	-	10,230	-	10,553	-	10,695
BMTR	1125	TP DOWN MAX NORMAL	931	range	931	-	1,045	-	1,064	-	1,150	-	1,197	-	1,254
BRMS	95	DOWN ABNORMAL	140	range	65	-	75	-	90	-	100	-	140	-	160
BSDE	1675	TP DOWN MAX NORMAL	1,397	range	1,397	-	1,596	-	1,605	-	1,766	-	1,796	-	1,926
BUMI	60	DOWN ABNORMAL	78	range	50	-	55	-	56	-	65	-	75	-	78
BWPT	413	TP UP MAX NORMAL	455	range	350	-	385	-	395	-	420	-	445	-	455
CNKO	72	TP DOWN MAX NORMAL	67	range	60	-	65	-	67	-	75	-	77	-	86
COWL	595	TP UP MAX NORMAL	715	range	497	-	550	-	568	-	605	-	639	-	660
CPGT	61	DOWN ABNORMAL	64	range	50	-	55	-	60	-	64	-	65	-	73
CPIN	2740	TP DOWN MAX NORMAL	2,377	range	2,377	-	2,700	-	2,716	-	2,970	-	3,056	-	3,240
CPRO	50	DOWN ABNORMAL	85	range	0	-	0	-	24	-	55	-	60	-	61
CTRA	1270	TP DOWN MAX NORMAL	973	range	1,112	-	1,195	-	1,251	-	1,315	-	1,390	-	1,434
CTRP	555	TP DOWN MAX NORMAL	550	range	157	-	393	-	550	-	628	-	707	-	785
CTRS	2535	TP DOWN MAX NORMAL	2,125	range	2,206	-	2,406	-	2,428	-	2,607	-	2,732	-	3,008
DGIK	109	DOWN ABNORMAL	115	range	75	-	82	-	90	-	115	-	131	-	148
DILD	585	TP UP MAX NORMAL	696	range	497	-	535	-	568	-	589	-	639	-	642
DOID	80	TP DOWN MAX NORMAL	61	range	70	-	75	-	78	-	87	-	90	-	0
DSFI	141	TP UP MAX NORMAL	155	range	119	-	131	-	134	-	143	-	151	-	155
DSNG	3155	DOWN ABNORMAL	3,203	range	915	-	2,288	-	2,900	-	3,190	-	3,203	-	3,480
ELSA	485	TP DOWN MAX NORMAL	448	range	320	-	448	-	472	-	512	-	519	-	566
ENRG	57	DOWN ABNORMAL	66	range	47	-	50	-	55	-	60	-	65	-	66
ERAA	600	TP UP MAX NORMAL	663	range	510	-	561	-	592	-	612	-	663	-	676
EXCL	3710	TP DOWN MAX NORMAL	3,122	range	2,230	-	3,122	-	3,568	-	4,014	-	4,460	-	0
GGRM	43800	TP DOWN MAX NORMAL	39,525	range	39,525	-	41,850	-	42,000	-	44,100	-	44,175	-	46,200
GIAA	446	TP DOWN MAX NORMAL	420	range	300	-	413	-	420	-	454	-	480	-	496
GJTL	865	TP DOWN MAX NORMAL	798	range	650	-	750	-	798	-	900	-	912	-	1,026
HRUM	1105	TP DOWN MAX NORMAL	896	range	896	-	900	-	1,024	-	1,152	-	1,280	-	0
ICBP	12050	DOWN ABNORMAL	12,091	range	10,669	-	11,025	-	11,550	-	12,075	-	12,091	-	12,803
INAF	193	DOWN ABNORMAL	211	range	153	-	168	-	184	-	199	-	211	-	230
INCO	2730	TP DOWN MAX NORMAL	2,482	range	1,773	-	2,482	-	2,605	-	2,836	-	2,866	-	3,126
INDF	6475	TP DOWN MAX NORMAL	6,290	range	5,885	-	6,153	-	6,290	-	6,660	-	6,688	-	7,030
INKP	885	TP DOWN MAX NORMAL	840	range	650	-	750	-	840	-	900	-	960	-	1,080
INTP	20875	TP DOWN MAX NORMAL	19,911	range	17,569	-	19,911	-	20,475	-	21,083	-	21,499	-	22,254
ISAT	4000	TP UP MAX NORMAL	4,596	range	3,540	-	3,889	-	3,983	-	4,242	-	4,425	-	4,596
ISSP	182	TP DOWN MAX NORMAL	168	range	155	-	168	-	171	-	186	-	192	-	202
ITMG	13225	TP DOWN MAX NORMAL	13,218	range	11,663	-	12,600	-	13,218	-	13,230	-	13,860	-	13,995
JPFA	535	TP DOWN MAX NORMAL	515	range	368	-	515	-	520	-	572	-	588	-	624
JSMR	5350	DOWN ABNORMAL	5,971	range	4,840	-	5,269	-	5,280	-	5,720	-	5,971	-	6,323
KAEF	990	TP DOWN MAX NORMAL	893	range	858	-	893	-	930	-	1,020	-	1,073	-	1,148
KIJA	262	TP UP MAX NORMAL	303	range	233	-	239	-	256	-	269	-	280	-	299
KLBF	1710	TP UP MAX NORMAL	2,067	range	1,341	-	1,532	-	1,590	-	1,724	-	1,749	-	1,908
KRAS	343	DOWN ABNORMAL	354	range	101	-	253	-	330	-	354	-	363	-	396
LEAD	265	TP UP MAX NORMAL	293	range	116	-	225	-	248	-	270	-	290	-	293
LINK	5150	TP DOWN MAX NORMAL	4,845	range	4,845	-	4,930	-	5,130	-	5,415	-	5,423	-	5,700
LPCK	8925	DOWN ABNORMAL	9,648	range	8,079	-	8,513	-	8,781	-	9,648	-	9,835	-	10,215
LPKR	1180	TP DOWN MAX NORMAL	963	range	1,067	-	1,100	-	1,164	-	1,238	-	1,261	-	1,375
LPPF	16700	TP DOWN MAX NORMAL	15,683	range	15,800	-	16,590	-	16,605	-	17,380	-	17,528	-	18,170
LSIP	1560	TP DOWN MAX NORMAL	1,253	range	1,370	-	1,432	-	1,507	-	1,611	-	1,644	-	1,781
MAIN	1800	TP UP MAX NORMAL	2,152	range	1,516	-	1,655	-	1,706	-	1,821	-	1,895	-	1,986
MAPI	5425	TP DOWN MAX NORMAL	5,100	range	5,100	-	5,256	-	5,400	-	5,694	-	5,700	-	6,000
MDLN	520	TP DOWN MAX NORMAL	382	range	444	-	485	-	491	-	525	-	545	-	606
MLPL	630	TP DOWN MAX NORMAL	592	range	473	-	567	-	592	-	676	-	761	-	845
MNCN	1940	TP DOWN MAX NORMAL	1,642	range	1,173	-	1,642	-	1,876	-	2,111	-	2,345	-	0
MPPA	3155	TP DOWN MAX NORMAL	2,884	range	2,825	-	2,884	-	3,108	-	3,296	-	3,390	-	3,673
MYOR	25250	TP DOWN MAX NORMAL	22,865	range	24,000	-	24,210	-	25,200	-	25,555	-	26,400	-	26,900
MYRX	730	TP DOWN MAX NORMAL	546	range	624	-	702	-	704	-	780	-	844	-	0
NIPS	590	TP DOWN MAX NORMAL	459	range	526	-	574	-	590	-	621	-	655	-	717
NIRO	214	TP UP MAX NORMAL	250	range	192	-	203	-	211	-	225	-	230	-	250
NRCA	900	TP DOWN MAX NORMAL	781	range	781	-	825	-	892	-	908	-	990	-	1,004
PADI	560	TP DOWN MAX NORMAL	403	range	500	-	518	-	550	-	575	-	600	-	650
PBRX	590	TP DOWN MAX NORMAL	445	range	508	-	549	-	572	-	599	-	635	-	649
PGAS	4290	TP DOWN MAX NORMAL	3,073	range	3,512	-	3,951	-	4,155	-	4,390	-	4,571	-	4,986
PNBN	1095	TP DOWN MAX NORMAL	1,001	range	930	-	1,001	-	1,023	-	1,116	-	1,144	-	1,209
PNLF	282	TP DOWN MAX NORMAL	242	range	248	-	270	-	276	-	293	-	311	-	338
PPRO	189	TP UP MAX NORMAL	196	range	166	-	175	-	181	-	196	-	200	-	225
PTBA	8375	DOWN ABNORMAL	9,286	range	6,555	-	7,000	-	8,194	-	9,286	-	9,833	-	10,379
PTPP	3525	TP UP MAX NORMAL	4,069	range	3,130	-	3,372	-	3,443	-	3,756	-	3,794	-	4,069
PWON	426	TP DOWN MAX NORMAL	319	range	372	-	409	-	410	-	446	-	455	-	484
RAJA	1000	TP DOWN MAX NORMAL	952	range	758	-	909	-	952	-	1,088	-	1,224	-	1,360
RALS	675	TP DOWN MAX NORMAL	571	range	600	-	650	-	652	-	734	-	750	-	815
ROTI	1135	TP DOWN MAX NORMAL	910	range	910	-	1,040	-	1,045	-	1,150	-	1,170	-	1,254
SCMA	2860	TP UP MAX NORMAL	3,575	range	1,850	-	2,590	-	2,750	-	2,960	-	3,025	-	3,300
SIAP	184	TP DOWN MAX NORMAL	179	range	158	-	172	-	179	-	198	-	204	-	230
SIDO	565	TP UP MAX NORMAL	663	range	510	-	549	-	561	-	610	-	612	-	663
SILO	13800	TP UP MAX NORMAL	14,835	range	12,900	-	13,409	-	13,545	-	14,190	-	14,198	-	14,835
SIMP	595	TP DOWN MAX NORMAL	508	range	508	-	580	-	590	-	649	-	653	-	708
SMBR	310	TP DOWN MAX NORMAL	259	range	259	-	296	-	300	-	330	-	333	-	360
SMCB	1505	TP DOWN MAX NORMAL	1,180	range	900	-	1,180	-	1,348	-	1,517	-	1,685	-	0
SMGR	12000	TP DOWN MAX NORMAL	11,539	range	8,145	-	10,181	-	11,539	-	12,218	-	12,896	-	13,575
SMRA	1635	TP DOWN MAX NORMAL	1,400	range	1,400	-	1,560	-	1,600	-	1,800	-	1,872	-	2,000
SOCI	565	TP DOWN MAX NORMAL	455	range	325	-	455	-	520	-	572	-	585	-	624
SRIL	303	TP DOWN MAX NORMAL	245	range	269	-	280	-	296	-	315	-	323	-	350
SSIA	970	TP DOWN MAX NORMAL	896	range	786	-	852	-	896	-	983	-	1,024	-	1,152
SSMS	1850	TP DOWN MAX NORMAL	1,698	range	1,455	-	1,698	-	1,746	-	1,940	-	2,183	-	2,425
TARA	475	TP DOWN MAX NORMAL	338	range	427	-	435	-	470	-	483	-	512	-	555
TAXI	975	TP DOWN MAX NORMAL	746	range	852	-	920	-	959	-	1,012	-	1,065	-	1,104
TBIG	9225	TP UP MAX NORMAL	9,718	range	8,663	-	8,873	-	9,144	-	9,295	-	9,625	-	9,718
TBLA	520	TP DOWN MAX NORMAL	434	range	443	-	487	-	496	-	532	-	558	-	576
TELE	970	TP DOWN MAX NORMAL	732	range	836	-	941	-	960	-	1,045	-	1,056	-	1,152
TINS	725	TP DOWN MAX NORMAL	658	range	628	-	658	-	691	-	752	-	754	-	816
TLKM	2905	TP UP MAX NORMAL	3,621	range	2,416	-	2,718	-	2,785	-	3,020	-	3,064	-	3,342
TMPI	444	TP DOWN MAX NORMAL	322	range	379	-	414	-	417	-	455	-	460	-	493
TOTL	830	TP DOWN MAX NORMAL	676	range	710	-	772	-	781	-	852	-	869	-	923
UNTR	20200	TP UP MAX NORMAL	21,706	range	18,875	-	19,819	-	19,954	-	20,763	-	21,128	-	21,706
UNVR	39625	TP DOWN MAX NORMAL	39,100	range	37,500	-	39,100	-	39,375	-	41,250	-	41,400	-	43,125
WIKA	2510	TP DOWN MAX NORMAL	2,373	range	2,255	-	2,373	-	2,460	-	2,665	-	2,712	-	3,051
WINS	329	DOWN ABNORMAL	385	range	90	-	110	-	275	-	385	-	440	-	495
WSKT	1525	TP DOWN MAX NORMAL	1,271	range	1,355	-	1,452	-	1,491	-	1,626	-	1,634	-	1,762
WTON	990	TP DOWN MAX NORMAL	868	range	620	-	868	-	940	-	992	-	1,034	-	1,116
IHSG	4882.578	DOWN ABNORMAL	5,107	range	4,705	-	4,765	-	4,835	-	4,905	-	4,946	-	5,046