LIST SLL/T/H 20170428

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,450	14,545	14,493	14,490	14,732	0	14,493	0	15,025
ABBA	50	50	50	50	50	1	0	0	0
ABDA	6,900	6,900	6,900	6,900	6,900	0	0	0	0
ABMM	2,340	2,340	2,333	2,304	2,327	0	0	2,340	0
ACES	945	967	932	904	921	1	0	945	0
ACST	3,240	3,258	3,225	3,166	3,266	1	0	0	0
ADES	1,220	1,217	1,192	1,148	1,191	1	0	1,192	0
ADHI	2,300	2,330	2,281	2,250	2,314	0	0	2,281	2,420
ADMF	6,550	6,555	6,551	6,485	6,579	0	0	6,485	6,900
ADMG	137	140	138	138	141	1	0	0	146
ADRO	1,840	1,841	1,838	1,815	1,868	0	0	1,838	1,940
AGII	1,050	1,061	1,037	1,013	1,055	1	0	1,037	1,080
AGRO	810	825	809	802	832	1	0	809	895
AGRS	153	153	123	106	105	1	0	140	0
AHAP	228	236	217	212	202	1	0	228	0
AIMS	130	130	134	126	141	0	0	126	0
AISA	2,180	2,218	2,188	2,130	2,291	0	0	2,130	2,470
AKKU	75	75	76	74	80	0	76	0	84
AKPI	900	881	897	880	900	1	0	897	0
AKRA	6,850	6,835	6,679	6,505	6,614	1	0	6,750	0
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	139	156	141	138	145	1	140	0	0
ALMI	176	184	183	169	186	0	0	169	196
ALTO	306	315	311	308	320	1	310	0	330
AMAG	438	437	438	426	443	0	0	426	486
AMFG	6,850	6,980	6,853	6,830	6,938	1	6,850	0	0
AMIN	328	329	331	326	336	0	0	326	348
AMRT	565	571	555	545	555	1	0	560	610
ANJT	1,720	1,717	1,728	1,725	1,739	0	1,720	0	1,840
ANTM	695	700	701	694	719	0	700	0	745
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	358	360	358	356	359	1	0	358	0
APII	226	240	222	211	209	1	0	226	264
APLI	114	121	116	114	120	0	116	0	125
APLN	208	213	212	210	221	0	212	0	226
APOL	58	58	58	58	58	0	0	0	0
ARGO	875	875	875	875	875	0	0	0	0
ARII	372	357	345	311	349	1	0	345	396
ARNA	505	519	499	480	497	1	0	500	0
ARTA	350	350	345	350	337	1	0	350	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	165	162	161	159	167	0	0	0	175
ASBI	362	379	370	356	381	1	362	0	0
ASDM	1,090	1,048	1,076	1,054	1,110	1	0	0	0
ASGR	1,900	1,900	1,893	1,875	1,918	0	0	1,893	1,945
ASII	9,000	9,220	8,926	8,755	8,827	1	0	0	0
ASJT	775	675	626	493	593	1	0	630	0
ASMI	555	571	550	539	541	1	0	0	0
ASRI	350	355	349	347	354	1	0	349	366
ASRM	2,400	2,400	2,398	2,400	2,411	0	0	0	0
ASSA	238	249	242	239	246	1	242	0	254
ATIC	700	701	693	683	689	0	0	695	715
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,670	2,710	2,698	2,686	2,732	0	2,698	0	2,760
BABP	68	70	68	67	69	1	0	0	0
BACA	200	208	201	200	203	1	201	0	0
BAJA	250	261	250	246	257	1	0	250	0
BALI	1,360	1,372	1,336	1,305	1,310	1	0	1,350	0
BAPA	134	152	131	126	139	1	0	0	0
BATA	825	824	820	810	818	0	0	825	0
BAYU	980	1,000	969	943	944	0	0	980	0
BBCA	17,525	17,775	17,542	17,230	17,527	1	0	17,230	0
BBHI	197	215	160	123	129	1	0	0	0
BBKP	630	654	635	629	643	1	0	629	670
BBLD	680	687	708	689	798	0	0	605	890
BBMD	1,600	1,600	1,593	1,600	1,580	1	0	0	0
BBNI	6,375	6,435	6,320	6,185	6,324	0	0	6,350	6,700
BBNP	1,910	1,910	1,910	1,910	1,910	0	0	0	0
BBRI	13,000	13,240	13,014	12,895	13,006	0	0	12,895	13,250
BBRM	50	50	50	50	50	1	50	0	52
BBTN	2,330	2,356	2,327	2,302	2,334	0	0	0	2,390
BBYB	356	368	353	334	356	1	0	353	400
BCAP	1,580	1,580	1,580	1,580	1,580	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	175	179	176	176	182	1	176	0	192
BDMN	4,780	4,690	4,668	4,532	4,712	0	0	4,668	5,000
BEKS	54	55	54	53	56	1	0	0	59
BEST	298	303	300	298	308	0	0	298	320
BFIN	5,100	5,318	4,808	4,572	4,441	1	0	5,000	0
BGTG	148	170	127	104	111	1	0	0	0
BHIT	120	121	121	120	125	0	121	0	130
BIKA	402	410	405	403	411	0	405	0	0
BIMA	101	102	102	102	105	1	102	0	121
BINA	1,250	1,214	1,161	1,084	1,207	1	0	1,161	1,300
BIPI	100	102	101	100	107	0	0	100	130
BIPP	85	88	86	84	87	0	0	0	90
BIRD	3,970	3,952	3,908	3,856	3,874	1	0	3,900	0
BISI	1,870	1,906	1,874	1,814	1,877	0	0	1,814	1,950
BJBR	2,030	2,054	2,038	2,020	2,119	1	2,038	0	2,470
BJTM	670	718	680	665	689	1	0	665	760
BKDP	76	75	73	70	72	1	0	73	80
BKSL	89	89	89	88	91	0	0	89	95
BKSW	448	427	410	375	394	0	0	400	468
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,300	10,180	10,258	9,980	10,636	1	0	10,258	0
BMAS	420	420	413	396	409	0	0	420	0
BMRI	11,725	12,010	11,679	11,545	11,798	1	0	11,679	12,425
BMSR	106	106	103	106	96	1	0	106	0
BMTR	530	540	529	522	538	1	0	529	565
BNBA	270	293	265	254	254	1	0	0	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,235	1,302	1,236	1,215	1,238	1	0	0	0
BNII	330	330	331	328	337	0	0	328	348
BNLI	685	701	686	682	701	1	686	0	720
BOLT	1,025	1,047	1,041	1,043	1,062	0	1,041	0	1,070
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	3,700	3,700	3,700	3,700	3,700	0	0	0	0
BRAM	10,775	10,770	10,677	10,430	10,434	0	0	10,775	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	77	81	79	78	84	1	79	0	93
BRNA	1,150	1,206	1,165	1,150	1,220	1	0	0	1,260
BRPT	3,120	3,344	3,269	3,194	3,478	0	3,269	0	3,730
BSDE	1,800	1,824	1,809	1,788	1,813	1	0	0	1,885
BSIM	850	856	851	834	853	0	0	0	0
BSSR	1,800	1,800	1,801	1,800	1,800	0	0	0	0
BSWD	2,340	2,340	2,340	2,340	2,340	0	0	0	0
BTEK	1,010	1,010	1,008	998	1,011	0	0	1,008	1,070
BTEL	50	50	50	50	50	0	0	0	0
BTON	133	138	132	131	133	1	0	0	0
BTPN	2,590	2,596	2,594	2,590	2,623	0	2,594	0	2,640
BUDI	103	106	99	96	98	1	0	100	0
BUKK	760	760	759	752	760	0	0	759	0
BULL	155	158	153	149	160	1	0	153	175
BUMI	454	448	427	406	423	1	0	434	0
BUVA	575	576	577	563	579	0	0	563	0
BVIC	133	133	119	109	114	1	0	119	0
BWPT	320	322	329	326	366	0	328	0	394
BYAN	6,800	6,800	6,802	6,800	6,800	0	0	0	0
CANI	498	608	517	464	553	1	517	0	0
CASA	446	448	448	446	455	0	448	0	460
CASS	890	900	884	848	896	1	0	884	0
CEKA	1,850	1,926	1,867	1,827	1,899	0	0	1,827	2,060
CENT	125	128	121	118	123	1	0	121	137
CFIN	302	301	300	292	305	0	0	300	320
CINT	318	317	313	311	312	1	0	313	0
CITA	900	900	900	900	900	0	0	0	0
CKRA	60	60	60	57	61	0	0	60	65
CLPI	1,160	1,148	1,143	1,124	1,165	1	0	1,143	1,200
CMNP	1,390	1,394	1,403	1,396	1,430	0	1,395	0	1,450
CMPP	112	112	114	114	117	1	112	0	130
CNKO	50	51	50	50	50	1	0	0	51
CNTB	250	250	250	250	250	0	0	0	0
CNTX	795	796	790	759	782	0	0	795	0
COWL	1,230	1,242	1,234	1,229	1,247	1	1,234	0	1,255
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,280	3,362	3,300	3,256	3,288	1	0	0	3,400
CPRO	50	50	50	50	50	0	0	0	0
CSAP	464	462	456	451	456	1	0	456	0
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,285	1,305	1,280	1,276	1,294	1	0	0	0
CTRP	690	689	690	687	695	1	0	687	0
CTRS	2,710	2,704	2,709	2,692	2,728	0	0	2,709	0
CTTH	97	98	96	91	97	1	0	96	106
DAJK	50	50	50	50	50	0	0	0	0
DART	352	352	365	370	378	0	352	0	0
DAYA	190	190	190	190	191	1	190	0	0
DEFI	685	690	682	680	681	1	0	0	0
DEWA	66	68	66	66	70	1	66	0	77
DGIK	118	120	120	118	127	1	120	0	150
DILD	434	433	430	422	440	1	0	430	450
DKFT	446	446	446	442	450	0	0	446	494
DLTA	5,075	5,100	5,035	4,990	5,072	1	0	0	0
DMAS	236	240	236	232	239	1	0	236	244
DNAR	350	352	351	353	351	1	350	0	0
DNET	2,540	2,554	2,534	2,478	2,514	1	0	2,534	2,600
DOID	1,110	1,100	1,089	1,035	1,146	1	0	1,089	1,200
DPNS	376	372	386	386	402	0	376	0	422
DPUM	460	468	468	468	493	1	468	0	520
DSFI	137	139	137	135	141	1	0	137	148
DSNG	460	490	485	491	504	0	480	0	600
DSSA	12,000	12,000	11,998	12,000	12,000	1	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	1,770	1,770	1,768	1,770	1,768	1	0	0	0
DYAN	61	62	60	59	60	1	0	0	0
ECII	900	910	884	860	855	1	0	900	0
EKAD	710	723	712	704	719	0	0	0	725
ELSA	384	391	388	380	406	1	0	380	450
ELTY	50	50	50	50	50	0	0	0	0
EMDE	248	250	249	248	250	0	0	248	254
EMTK	10,000	10,000	10,039	10,000	10,096	1	10,000	0	0
ENRG	50	50	50	50	50	0	0	0	0
EPMT	3,000	3,000	2,997	3,000	3,000	1	0	2,997	0
ERAA	720	742	712	696	721	1	0	712	765
ERTX	164	157	164	142	184	0	164	0	208
ESSA	2,750	2,718	2,635	2,574	2,559	1	0	2,700	0
ESTI	88	88	89	89	91	0	0	0	0
ETWA	90	88	88	87	88	1	0	90	110
EXCL	3,210	3,284	3,148	3,050	3,082	1	0	3,160	0
FAST	1,570	1,573	1,567	1,559	1,591	0	0	0	1,625
FASW	4,510	4,538	4,543	4,546	4,575	0	4,530	0	4,750
FISH	3,290	3,312	3,294	3,298	3,301	1	0	0	0
FMII	615	622	623	621	629	0	0	605	640
FORU	206	211	214	216	227	0	206	200	0
FPNI	378	396	385	377	418	0	385	0	700
FREN	52	52	52	51	53	0	0	51	55
GAMA	50	50	50	50	50	0	0	0	0
GDST	103	104	101	99	101	1	0	101	110
GDYR	1,700	1,700	1,700	1,700	1,700	0	0	0	0
GEMA	498	506	488	475	472	1	0	0	0
GEMS	3,000	3,000	2,994	2,980	2,983	0	0	3,000	0
GGRM	66,400	66,555	65,454	63,945	64,987	1	0	65,025	68,575
GIAA	372	378	373	369	384	1	373	0	404
GJTL	1,025	1,052	1,038	1,030	1,075	0	1,038	0	1,155
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	6,200	6,315	6,066	5,970	5,823	1	0	6,200	0
GOLD	510	510	509	510	506	1	0	0	0
GOLL	115	118	113	110	114	1	0	113	0
GPRA	119	133	125	118	128	0	0	118	141
GREN	177	184	182	182	190	0	0	0	212
GSMF	104	123	104	101	109	1	0	0	0
GTBO	260	260	260	260	260	0	0	0	0
GWSA	147	150	145	141	143	1	0	147	0
GZCO	81	83	81	80	84	0	0	80	97
HADE	50	50	50	50	50	0	0	0	0
HDFA	300	314	318	308	329	0	300	0	356
HDTX	600	610	590	590	570	1	0	0	0
HERO	1,270	1,404	1,477	1,528	1,558	0	1,270	0	0
HEXA	4,420	4,456	4,427	4,434	4,536	1	4,427	0	4,600
HITS	790	807	759	686	748	0	0	759	0
HMSP	3,860	3,894	3,886	3,856	3,938	0	0	3,856	4,030
HOME	236	227	235	229	255	0	0	235	274
HOTL	140	141	156	146	190	0	145	0	212
HRUM	2,610	2,568	2,558	2,470	2,623	0	0	2,558	2,880
IATA	50	50	50	50	50	0	0	0	0
IBFN	171	171	171	171	171	0	0	0	0
IBST	2,250	2,548	2,338	2,370	2,387	1	0	0	0
ICBP	8,700	8,710	8,497	8,310	8,326	1	0	8,500	0
ICON	238	242	242	238	261	0	240	0	428
IDPR	1,400	1,400	1,401	1,400	1,396	0	0	1,400	0
IGAR	468	472	467	456	474	0	0	467	490
IHSG	5,707	5,737	5,683	5,644	5,655	1	0	5,698	0
IIKP	2,430	2,460	2,423	2,392	2,441	1	0	2,423	2,550
IKAI	73	73	73	73	73	0	0	0	0
IKBI	390	414	398	398	419	1	390	0	0
IMAS	1,150	1,155	1,151	1,129	1,162	0	0	1,129	1,250
IMJS	296	300	297	297	307	1	297	0	318
IMPC	955	955	956	955	959	0	955	0	985
INAF	3,210	3,212	3,195	3,144	3,296	0	0	3,195	3,740
INAI	760	754	755	739	754	0	0	760	0
INCF	218	215	213	199	212	0	0	218	276
INCI	398	395	390	372	393	1	0	390	420
INCO	2,170	2,170	2,170	2,154	2,220	0	0	2,170	2,370
INDF	8,450	8,395	8,188	8,030	8,068	1	0	8,200	0
INDR	795	795	794	795	795	0	0	794	0
INDS	850	857	852	847	861	1	0	847	880
INDX	126	130	127	124	135	1	0	124	176
INDY	750	750	716	692	714	1	0	716	795
INKP	1,840	1,892	1,803	1,773	1,808	1	0	1,825	0
INPC	97	99	95	93	97	1	0	95	0
INPP	610	610	610	609	610	0	0	610	625
INRU	474	481	479	468	541	1	479	0	700
INTA	466	469	460	453	464	1	0	460	482
INTD	1,180	1,180	1,180	1,180	1,180	0	0	0	0
INTP	17,075	16,855	16,641	16,195	16,627	1	0	16,641	17,200
INVS	117	117	117	117	117	0	0	0	0
IPOL	151	151	150	148	153	0	0	150	160
ISAT	7,150	7,190	7,172	7,145	7,268	1	7,172	0	0
ISSP	240	244	238	235	238	1	0	240	0
ITMA	990	1,084	1,077	1,092	1,237	1	1,040	0	1,375
ITMG	19,625	19,625	19,486	19,060	19,936	1	0	19,486	22,250
ITTG	82	82	82	82	82	0	0	0	0
JAWA	138	139	136	133	139	1	0	136	145
JECC	6,100	6,220	6,113	6,060	6,376	1	0	6,060	0
JGLE	254	259	259	258	276	1	259	0	296
JIHD	500	491	479	466	471	1	0	479	0
JKON	600	600	600	600	600	0	0	0	0
JKSW	60	61	61	61	66	1	60	59	76
JPFA	1,535	1,576	1,546	1,529	1,570	1	0	1,529	1,725
JPRS	142	154	143	139	147	1	0	139	0
JRPT	905	906	908	907	924	0	905	0	965
JSMR	4,660	4,576	4,556	4,444	4,614	1	0	4,556	4,740
JSPT	3,000	3,000	3,000	3,000	3,000	0	0	0	0
JTPE	414	417	417	417	421	0	416	0	426
KAEF	2,480	2,566	2,406	2,356	2,368	1	0	0	0
KARW	236	246	236	232	247	0	0	0	262
KBLI	635	671	653	639	705	1	653	0	865
KBLM	382	395	393	387	430	0	393	0	545
KBLV	1,260	1,262	1,267	1,265	1,281	0	1,260	0	1,405
KBRI	50	50	50	50	50	0	0	0	0
KDSI	472	491	461	448	464	1	0	461	0
KIAS	84	85	85	84	87	1	0	0	90
KICI	131	139	124	115	122	1	0	124	0
KIJA	330	333	330	328	334	0	330	0	0
KINO	2,430	2,452	2,440	2,428	2,479	1	2,440	0	2,520
KKGI	438	446	442	437	456	1	0	437	472
KLBF	1,595	1,612	1,590	1,566	1,592	1	0	1,590	1,620
KOBX	105	113	102	98	101	1	0	0	0
KOIN	300	300	303	276	315	0	0	276	0
KONI	760	789	717	700	650	1	0	750	0
KOPI	710	714	701	690	689	1	0	690	0
KPIG	1,385	1,415	1,406	1,395	1,445	0	1,406	0	1,480
KRAH	3,120	3,160	3,142	3,128	3,176	0	3,140	0	0
KRAS	585	597	584	577	608	0	0	584	640
KREN	400	408	403	398	406	1	0	398	0
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	99	102	100	98	104	1	100	0	111
LEAD	105	106	105	104	108	1	0	104	117
LINK	5,400	5,465	5,391	5,330	5,412	1	0	0	0
LION	930	891	909	900	924	1	0	930	0
LMAS	76	80	77	76	78	1	0	0	87
LMPI	148	151	149	145	154	1	0	145	173
LMSH	630	638	623	601	611	1	0	0	0
LPCK	4,560	4,734	4,415	4,268	4,261	1	0	4,540	0
LPGI	5,750	5,780	5,771	5,755	5,768	0	0	0	5,925
LPIN	6,300	6,360	6,211	6,180	6,072	1	0	0	0
LPKR	800	818	791	770	782	1	0	790	0
LPLI	199	199	200	195	205	0	0	195	228
LPPF	14,750	14,765	13,974	13,410	13,588	1	0	14,200	0
LPPS	121	124	121	119	122	0	0	121	137
LRNA	169	187	173	172	182	0	169	0	0
LSIP	1,365	1,378	1,372	1,367	1,400	0	0	1,365	1,490
LTLS	426	435	431	425	440	0	431	0	456
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,245	1,250	1,245	1,231	1,271	1	0	1,245	1,410
MAMI	72	74	73	72	79	1	73	0	90
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,475	6,365	6,283	6,150	6,244	1	0	6,283	6,750
MARI	1,200	1,232	1,208	1,199	1,224	0	0	0	0
MASA	232	234	234	230	242	1	0	230	260
MAYA	2,750	2,784	2,700	2,634	2,628	1	0	2,750	0
MBAP	2,150	2,150	2,147	2,150	2,150	1	0	0	0
MBSS	500	554	504	493	521	1	0	0	0
MBTO	180	179	176	172	177	0	0	176	0
MCOR	260	265	261	256	270	0	0	256	294
MDIA	1,900	1,900	1,900	1,888	1,900	1	0	0	2,370
MDKA	2,490	2,478	2,477	2,448	2,507	1	0	2,477	2,700
MDLN	284	288	285	281	289	0	0	281	296
MDRN	67	79	68	66	69	1	0	0	0
MEDC	3,100	3,162	3,142	3,084	3,312	0	3,142	0	3,520
MEGA	3,010	3,026	3,016	3,002	3,011	0	0	3,002	3,090
MERK	9,200	9,140	9,197	9,150	9,253	1	0	0	0
META	130	130	130	127	131	1	0	130	136
MFIN	1,175	1,144	1,222	1,123	1,402	0	0	1,123	1,650
MFMI	820	818	806	796	795	1	0	810	0
MGNA	86	88	89	86	94	0	87	0	105
MICE	490	494	494	494	497	0	490	0	505
MIDI	910	916	905	906	901	0	0	0	0
MIKA	2,510	2,634	2,536	2,480	2,553	1	0	2,480	0
MIRA	50	50	50	50	50	0	0	0	0
MITI	60	65	64	63	68	1	62	0	0
MKNT	308	310	309	309	311	1	0	308	350
MKPI	26,775	26,890	26,738	26,615	26,634	1	0	0	0
MLBI	12,200	12,280	12,154	12,060	12,105	1	0	0	0
MLIA	550	570	582	573	594	0	550	0	620
MLPL	318	352	319	305	314	1	0	318	0
MLPT	1,000	990	1,004	978	1,055	0	0	978	1,230
MMLP	590	593	594	594	607	1	594	0	630
MNCN	1,820	1,813	1,791	1,736	1,813	0	0	1,791	1,910
MPMX	895	891	889	869	889	1	0	889	910
MPPA	930	955	939	923	971	0	0	923	1,110
MRAT	216	215	210	206	207	1	0	212	224
MREI	3,990	4,014	3,954	3,960	3,882	0	0	3,990	0
MSKY	1,020	1,021	1,011	973	1,017	0	0	1,011	1,030
MTDL	645	645	644	634	645	0	0	644	650
MTFN	50	50	50	50	50	0	0	0	0
MTLA	326	328	326	325	327	1	326	0	340
MTRA	308	308	307	306	306	0	0	308	308
MTSM	370	370	365	360	361	1	0	370	0
MYOH	865	876	859	841	874	1	0	0	920
MYOR	2,080	2,078	2,047	1,999	2,055	0	0	2,047	0
MYRX	137	141	138	136	140	1	138	0	150
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	80	82	83	82	87	0	82	0	94
NAGA	197	189	185	171	188	1	0	185	220
NELY	86	86	86	86	89	0	0	86	92
NIKL	3,680	3,656	3,537	3,394	3,430	1	0	3,620	0
NIPS	490	494	489	486	489	1	0	0	0
NIRO	79	80	80	79	80	1	0	0	0
NISP	1,800	1,800	1,811	1,805	1,822	0	0	1,750	0
NOBU	915	932	913	905	907	1	0	0	0
NRCA	414	422	418	414	433	1	418	0	452
OASA	420	422	422	423	431	1	422	0	444
OCAP	430	430	430	430	430	0	0	0	0
OKAS	62	62	61	59	64	1	0	0	76
OMRE	360	360	329	318	298	1	0	360	0
PADI	400	403	401	395	405	0	0	395	434
PALM	404	394	398	398	402	1	0	0	0
PANR	695	697	695	690	702	0	695	0	715
PANS	3,550	3,716	3,603	3,582	3,732	0	0	3,450	3,830
PBRX	605	604	601	587	631	1	0	601	775
PBSA	1,550	1,550	1,549	1,550	1,550	1	0	0	0
PDES	680	680	679	680	680	1	0	0	0
PEGE	200	200	200	200	200	0	0	0	0
PGAS	2,470	2,520	2,466	2,422	2,490	0	0	2,466	2,560
PGLI	59	63	60	58	61	1	0	0	71
PICO	218	220	217	208	214	0	0	217	0
PJAA	1,745	1,750	1,743	1,709	1,747	0	0	1,743	0
PKPK	86	90	86	84	89	1	0	84	94
PLAS	50	51	50	50	51	1	0	0	52
PLIN	3,750	3,754	3,831	3,830	3,911	0	3,750	0	0
PNBN	915	924	915	906	928	1	0	915	950
PNBS	115	115	115	113	116	1	0	113	118
PNIN	850	867	858	853	901	1	858	0	950
PNLF	236	241	237	235	244	1	237	0	254
PNSE	1,050	1,036	1,020	1,050	1,027	1	0	0	0
POLY	71	72	71	70	72	0	0	70	77
POOL	2,110	2,116	2,091	2,082	2,064	1	0	2,110	0
POWR	1,270	1,283	1,287	1,270	1,307	1	1,280	0	0
PPRO	268	272	272	270	283	1	0	0	304
PRAS	204	202	201	197	204	1	0	201	218
PSAB	272	286	280	274	299	1	280	0	316
PSDN	144	145	146	143	149	1	145	0	194
PSKT	53	54	52	51	54	0	0	52	63
PTBA	12,850	12,855	12,705	12,435	12,840	1	0	12,705	14,075
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,200	3,224	3,226	3,184	3,357	0	3,226	0	3,510
PTRO	1,450	1,510	1,451	1,448	1,506	1	1,451	0	1,550
PTSN	82	85	83	80	85	1	83	0	0
PTSP	7,275	7,275	7,275	7,275	7,275	0	0	0	0
PUDP	384	381	388	390	394	0	384	0	0
PWON	630	655	621	606	605	1	0	0	0
PYFA	204	207	206	204	212	0	0	0	218
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	979	981	967	960	954	1	0	979	0
RAJA	220	223	219	216	223	1	0	219	240
RALS	1,305	1,303	1,230	1,154	1,181	1	0	1,270	0
RANC	430	445	438	421	451	0	438	0	540
RBMS	105	100	102	99	106	1	0	0	131
RDTX	6,800	6,810	7,006	7,000	7,212	0	6,800	0	10,000
RELI	426	426	426	426	426	0	0	426	0
RICY	156	156	156	153	158	0	0	156	160
RIGS	212	214	210	203	214	1	0	210	288
RIMO	155	169	158	155	160	1	0	155	198
RMBA	450	431	439	432	447	0	0	439	480
RODA	216	218	212	210	208	1	0	216	0
ROTI	1,670	1,670	1,643	1,607	1,645	1	0	1,643	0
RUIS	232	232	233	230	236	1	232	0	242
SAFE	200	201	201	200	205	0	201	0	220
SAME	2,630	2,710	2,707	2,716	2,818	0	2,707	0	2,870
SCBD	2,200	2,200	2,184	2,200	2,184	1	0	0	0
SCCO	10,900	10,910	10,896	10,760	10,896	1	0	0	0
SCMA	2,890	2,926	2,871	2,814	2,871	1	0	2,871	0
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	414	419	413	403	424	1	0	413	440
SDPC	128	133	131	128	136	0	131	0	145
SDRA	1,050	1,042	1,058	1,014	1,082	0	0	1,014	0
SGRO	2,100	2,116	2,061	2,034	2,046	1	0	0	0
SHID	960	971	954	952	941	1	0	960	0
SHIP	640	657	608	579	573	1	0	640	0
SIAP	83	83	83	83	83	0	0	0	0
SIDO	560	576	560	556	569	1	0	560	585
SILO	13,725	14,205	13,771	13,405	13,801	0	0	13,405	0
SIMA	164	164	164	164	164	0	0	0	0
SIMP	620	645	625	610	636	1	0	610	690
SIPD	960	958	961	927	965	0	960	0	975
SKBM	580	631	572	526	571	1	0	572	0
SKLT	950	966	893	850	823	1	0	950	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,100	4,076	4,102	4,072	4,148	0	0	4,072	0
SMBR	3,580	3,606	3,530	3,484	3,525	1	0	3,570	3,650
SMCB	900	905	901	896	905	0	0	0	915
SMDM	116	114	113	109	117	1	0	0	134
SMDR	6,150	6,235	6,092	5,980	6,057	1	0	6,100	0
SMGR	8,825	9,055	8,867	8,775	8,880	0	0	8,775	9,225
SMMA	8,025	8,025	8,025	8,025	8,025	0	0	0	0
SMMT	144	150	142	137	146	1	0	142	157
SMRA	1,395	1,410	1,386	1,363	1,386	1	0	1,386	0
SMRU	380	392	388	388	394	1	388	0	434
SMSM	1,195	1,214	1,198	1,187	1,220	1	1,198	0	1,250
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	392	405	382	365	383	1	0	388	412
SONA	1,240	1,404	1,517	1,568	1,640	0	1,240	0	1,810
SPMA	216	216	216	214	222	1	216	0	232
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	900	967	986	924	1,099	0	0	900	1,620
SRAJ	226	230	227	220	234	0	227	0	240
SRIL	304	310	306	305	313	0	306	0	322
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,590	3,500	3,598	3,582	3,814	1	3,598	0	4,450
SSIA	730	741	733	720	765	1	0	720	800
SSMS	1,685	1,693	1,684	1,660	1,710	0	0	1,684	1,735
SSTM	520	516	514	512	526	1	0	514	600
STAR	92	93	89	86	99	1	0	0	112
STTP	3,710	3,710	3,710	3,710	3,710	0	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	230	234	228	220	243	0	0	228	262
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	330	354	381	390	476	1	330	0	0
TARA	660	665	661	655	666	0	0	655	670
TAXI	157	159	158	157	162	0	158	0	168
TBIG	5,975	6,025	6,011	5,835	6,054	1	6,000	0	6,100
TBLA	1,265	1,277	1,256	1,237	1,249	0	0	1,260	1,320
TBMS	1,200	1,199	1,180	1,209	1,177	1	0	0	1,250
TCID	15,300	15,360	15,231	14,840	15,118	0	0	15,231	0
TELE	975	990	970	958	980	1	0	970	1,100
TFCO	945	916	897	855	883	0	0	945	990
TGKA	2,660	2,702	2,620	2,618	2,534	1	0	2,660	0
TIFA	140	141	140	139	141	0	0	140	143
TINS	945	955	946	941	969	1	0	941	990
TIRA	268	241	247	238	264	0	0	268	0
TIRT	129	151	149	147	179	0	149	0	246
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,175	1,220	1,173	1,151	1,203	1	0	1,173	1,315
TLKM	4,370	4,478	4,334	4,250	4,259	1	0	0	0
TMAS	1,420	1,424	1,425	1,420	1,451	1	1,425	0	1,475
TMPI	58	60	59	58	63	0	59	0	71
TMPO	147	146	147	143	150	0	0	147	154
TOBA	1,470	1,484	1,441	1,412	1,394	1	0	1,470	0
TOTL	790	809	798	794	813	1	798	0	0
TOTO	454	455	454	449	458	0	0	454	470
TOWR	4,110	4,166	4,018	3,958	3,924	1	0	4,110	0
TPIA	26,600	26,780	26,630	26,590	26,683	1	0	0	28,000
TPMA	244	278	260	262	280	0	244	0	0
TRAM	107	109	108	107	112	1	108	0	119
TRIL	50	50	50	50	50	1	0	0	0
TRIM	116	130	102	92	94	1	0	110	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	320	320	318	316	318	1	0	318	0
TRST	318	312	315	312	320	1	0	315	330
TRUB	50	50	50	50	50	0	0	0	0
TRUS	200	200	200	200	200	1	0	0	0
TSPC	2,070	2,076	2,057	2,036	2,061	1	0	2,057	2,100
TURI	1,325	1,341	1,302	1,280	1,268	1	0	0	0
ULTJ	4,230	4,252	4,229	4,214	4,228	1	0	0	4,300
UNIC	3,080	3,096	3,048	2,990	3,000	1	0	3,080	3,100
UNIT	300	301	307	296	321	0	0	296	448
UNSP	284	291	287	285	299	0	0	284	320
UNTR	27,250	27,740	27,381	26,745	27,893	0	0	26,745	29,200
UNVR	45,750	45,805	45,576	44,930	45,506	0	0	45,576	0
VICO	179	160	149	136	138	1	0	140	0
VINS	250	236	176	128	121	1	0	194	0
VIVA	400	404	388	374	378	1	0	388	0
VOKS	1,550	1,590	1,585	1,540	1,584	1	1,550	0	1,680
VRNA	112	121	112	109	115	1	0	0	0
WAPO	56	61	55	53	55	1	0	55	0
WEHA	195	203	197	196	197	1	0	0	0
WICO	153	161	128	111	112	1	0	0	0
WIIM	442	456	448	442	459	0	0	442	468
WIKA	2,380	2,412	2,357	2,338	2,391	0	0	0	0
WINS	260	264	262	256	266	1	0	256	296
WOMF	204	208	205	202	209	1	0	202	216
WSBP	505	508	505	500	516	0	505	0	530
WSKT	2,400	2,410	2,387	2,352	2,409	0	0	0	2,440
WTON	760	775	763	757	780	0	763	0	805
XCID	100	100	100	99	100	0	0	0	104
XIIC	1,103	1,099	1,087	1,078	1,074	1	0	1,092	0
XIIF	669	670	662	656	657	1	0	661	0
XIIT	519	524	515	512	508	0	0	517	0
XIJI	767	764	748	738	731	1	0	757	0
XISI	368	369	367	367	366	1	0	368	0
XISR	334	334	334	334	334	1	0	0	0
YPAS	995	995	969	995	917	1	0	995	0
YULE	76	88	76	74	82	1	0	0	0
ZBRA	50	50	50	50	50	0	0	0	52

LIST TP/S-R 20170428

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14450	TP DOWN MAX NORMAL	13,834	range	12,206	-	13,775	-	13,834	-	14,464	-	14,648	-	15,153
ACES	945	UP ABNORMAL	936	range	832	-	864	-	936	-	1,040	-	1,080	-	1,296
ADHI	2300	TP UP MAX NORMAL	2,795	range	1,976	-	2,150	-	2,223	-	2,365	-	2,470	-	2,580
ADRO	1840	TP UP MAX NORMAL	2,035	range	0	-	1,565	-	1,722	-	1,878	-	2,035	-	2,348
AGII	1050	TP UP MAX NORMAL	1,307	range	896	-	1,005	-	1,008	-	1,106	-	1,120	-	1,206
AGRO	810	TP DOWN MAX NORMAL	770	range	550	-	605	-	770	-	880	-	990	-	1,100
AISA	2180	TP UP MAX NORMAL	2,717	range	1,729	-	1,976	-	2,090	-	2,223	-	2,299	-	2,470
AKRA	6850	TP UP MAX NORMAL	7,044	range	6,338	-	6,431	-	6,738	-	7,044	-	7,183	-	7,605
ANTM	695	TP DOWN MAX NORMAL	546	range	615	-	624	-	677	-	702	-	738	-	780
APLN	208	TP DOWN MAX NORMAL	172	range	172	-	197	-	200	-	220	-	221	-	240
ARNA	505	UP ABNORMAL	499	range	461	-	462	-	499	-	528	-	576	-	594
ASII	9000	TP UP MAX NORMAL	9,603	range	0	-	8,350	-	8,768	-	9,185	-	9,603	-	10,438
ASRI	350	TP DOWN MAX NORMAL	286	range	286	-	326	-	332	-	365	-	367	-	398
BAJA	250	DOWN ABNORMAL	256	range	183	-	185	-	213	-	256	-	256	-	293
BBCA	17525	UP ABNORMAL	16,244	range	14,831	-	15,538	-	16,244	-	17,656	-	19,775	-	0
BBKP	630	TP UP MAX NORMAL	748	range	490	-	560	-	575	-	633	-	690	-	700
BBNI	6375	TP UP MAX NORMAL	6,986	range	5,908	-	6,075	-	6,255	-	6,379	-	6,603	-	6,683
BBRI	13000	TP UP MAX NORMAL	14,289	range	11,925	-	12,425	-	12,588	-	13,046	-	13,250	-	13,668
BBTN	2330	UP ABNORMAL	2,093	range	1,771	-	1,932	-	2,093	-	2,415	-	2,898	-	0
BCIP	175	TP UP MAX NORMAL	204	range	154	-	157	-	173	-	176	-	188	-	198
BDMN	4780	TP UP MAX NORMAL	5,746	range	4,420	-	4,500	-	4,750	-	4,862	-	5,000	-	5,304
BEST	298	TP UP MAX NORMAL	377	range	232	-	266	-	290	-	299	-	319	-	332
BHIT	120	TP DOWN MAX NORMAL	106	range	76	-	90	-	106	-	122	-	137	-	152
BISI	1870	TP UP MAX NORMAL	2,015	range	1,705	-	1,860	-	1,863	-	2,015	-	2,070	-	2,325
BJBR	2030	TP DOWN MAX NORMAL	1,729	range	1,729	-	1,801	-	1,976	-	2,078	-	2,223	-	2,470
BJTM	670	TP UP MAX NORMAL	702	range	540	-	594	-	648	-	702	-	810	-	972
BKSL	89	TP DOWN MAX NORMAL	70	range	70	-	75	-	80	-	90	-	100	-	0
BMRI	11725	TP UP MAX NORMAL	13,110	range	10,561	-	11,183	-	11,400	-	11,804	-	11,970	-	12,425
BMTR	530	TP UP MAX NORMAL	657	range	452	-	505	-	509	-	556	-	565	-	606
BNGA	1235	UP ABNORMAL	995	range	918	-	995	-	1,148	-	1,377	-	0	-	0
BNII	330	TP DOWN MAX NORMAL	276	range	276	-	315	-	320	-	352	-	355	-	384
BNLI	685	TP UP MAX NORMAL	858	range	553	-	632	-	660	-	711	-	726	-	790
BRMS	77	DOWN ABNORMAL	81	range	63	-	69	-	76	-	81	-	82	-	93
BRPT	3120	UP ABNORMAL	1,677	range	1,677	-	1,935	-	2,322	-	0	-	0	-	0
BSDE	1800	TP UP MAX NORMAL	2,275	range	1,520	-	1,710	-	1,750	-	1,900	-	1,925	-	2,100
BUMI	454	UP ABNORMAL	341	range	364	-	393	-	416	-	468	-	472	-	520
BWPT	320	TP DOWN MAX NORMAL	276	range	276	-	296	-	315	-	326	-	355	-	355
COWL	1230	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
CPIN	3280	TP UP MAX NORMAL	3,926	range	2,840	-	3,020	-	3,195	-	3,322	-	3,550	-	3,624
CSAP	464	TP UP MAX NORMAL	580	range	378	-	432	-	446	-	486	-	491	-	535
CTRA	1285	TP UP MAX NORMAL	1,404	range	1,080	-	1,160	-	1,188	-	1,296	-	1,305	-	1,404
DEWA	66	TP DOWN MAX NORMAL	60	range	60	-	60	-	65	-	68	-	75	-	77
DGIK	118	DOWN ABNORMAL	120	range	80	-	86	-	95	-	120	-	137	-	154
DILD	434	TP UP MAX NORMAL	517	range	357	-	398	-	408	-	438	-	459	-	478
DMAS	236	TP UP MAX NORMAL	291	range	200	-	224	-	225	-	246	-	250	-	269
DOID	1110	UP ABNORMAL	616	range	616	-	711	-	853	-	0	-	0	-	0
DSFI	137	TP DOWN MAX NORMAL	131	range	125	-	131	-	137	-	148	-	150	-	168
ELSA	384	TP DOWN MAX NORMAL	315	range	315	-	360	-	372	-	405	-	409	-	446
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
ERAA	720	TP UP MAX NORMAL	767	range	649	-	651	-	708	-	744	-	767	-	837
EXCL	3210	TP UP MAX NORMAL	3,770	range	2,900	-	2,979	-	3,190	-	3,310	-	3,480	-	3,770
GGRM	66400	TP UP MAX NORMAL	73,025	range	61,718	-	63,500	-	65,146	-	66,675	-	68,575	-	69,850
GIAA	372	TP UP MAX NORMAL	432	range	303	-	332	-	365	-	398	-	424	-	432
GJTL	1025	TP DOWN MAX NORMAL	907	range	648	-	907	-	950	-	1,036	-	1,045	-	1,140
GZCO	81	TP DOWN MAX NORMAL	76	range	72	-	76	-	78	-	86	-	90	-	97
HMSP	3860	TP DOWN MAX NORMAL	2,877	range	3,288	-	3,699	-	3,800	-	4,110	-	4,180	-	4,560
HRUM	2610	UP ABNORMAL	2,496	range	2,112	-	2,304	-	2,496	-	2,880	-	3,456	-	0
ICBP	8700	TP UP MAX NORMAL	9,171	range	8,055	-	8,374	-	8,503	-	8,773	-	8,950	-	9,171
INAF	3210	UP ABNORMAL	2,535	range	2,340	-	2,535	-	2,925	-	3,300	-	3,510	-	4,125
INCO	2170	TP DOWN MAX NORMAL	1,995	range	1,859	-	1,995	-	2,028	-	2,197	-	2,280	-	2,535
INDF	8450	TP UP MAX NORMAL	9,056	range	7,875	-	8,099	-	8,269	-	8,525	-	8,663	-	9,056
INDY	750	TP UP MAX NORMAL	884	range	680	-	725	-	748	-	805	-	816	-	884
INTP	17075	TP UP MAX NORMAL	18,371	range	15,975	-	16,340	-	16,774	-	17,200	-	17,573	-	18,371
ISSP	240	TP UP MAX NORMAL	273	range	210	-	225	-	231	-	250	-	252	-	273
ITMG	19625	UP ABNORMAL	16,330	range	15,620	-	16,330	-	17,750	-	19,880	-	0	-	0
JPFA	1535	TP DOWN MAX NORMAL	1,208	range	1,208	-	1,380	-	1,510	-	1,553	-	1,661	-	1,725
JSMR	4660	TP UP MAX NORMAL	5,720	range	3,792	-	4,266	-	4,400	-	4,740	-	4,840	-	5,280
KAEF	2480	UP ABNORMAL	2,126	range	2,126	-	2,384	-	2,453	-	2,682	-	2,943	-	2,980
KBLI	635	UP ABNORMAL	333	range	333	-	384	-	461	-	0	-	0	-	0
KIJA	330	TP UP MAX NORMAL	330	range	279	-	305	-	306	-	330	-	340	-	381
KKGI	438	TP DOWN MAX NORMAL	368	range	368	-	420	-	423	-	473	-	508	-	525
KLBF	1595	TP UP MAX NORMAL	1,801	range	1,385	-	1,452	-	1,524	-	1,634	-	1,662	-	1,801
KRAS	585	TP DOWN MAX NORMAL	585	range	505	-	556	-	585	-	606	-	657	-	668
LCGP	99	TP UP MAX NORMAL	124	range	65	-	91	-	95	-	104	-	105	-	114
LPCK	4560	TP UP MAX NORMAL	5,278	range	4,060	-	4,463	-	4,466	-	4,872	-	5,058	-	5,278
LPKR	800	TP UP MAX NORMAL	917	range	705	-	776	-	798	-	846	-	912	-	917
LPPF	14750	TP UP MAX NORMAL	14,835	range	13,545	-	14,190	-	14,663	-	14,835	-	16,125	-	16,618
LSIP	1365	TP DOWN MAX NORMAL	1,334	range	953	-	1,330	-	1,334	-	1,463	-	1,524	-	1,596
MAIN	1245	TP UP MAX NORMAL	1,593	range	987	-	1,128	-	1,225	-	1,269	-	1,348	-	1,410
MAPI	6475	UP ABNORMAL	5,980	range	5,460	-	5,720	-	5,980	-	6,500	-	7,280	-	0
MBSS	500	UP ABNORMAL	486	range	411	-	449	-	486	-	520	-	561	-	673
MDLN	284	TP DOWN MAX NORMAL	241	range	241	-	260	-	275	-	300	-	310	-	344
MEDC	3100	UP ABNORMAL	1,742	range	1,742	-	2,010	-	2,412	-	0	-	0	-	0
MIKA	2510	TP UP MAX NORMAL	3,185	range	2,160	-	2,430	-	2,450	-	2,695	-	2,700	-	2,940
MLPL	318	TP UP MAX NORMAL	382	range	203	-	284	-	294	-	323	-	325	-	353
MNCN	1820	TP UP MAX NORMAL	2,191	range	1,528	-	1,685	-	1,719	-	1,854	-	1,910	-	2,022
MPPA	930	DOWN ABNORMAL	1,036	range	740	-	750	-	900	-	1,036	-	1,184	-	1,332
NIKL	3680	UP ABNORMAL	2,230	range	3,059	-	3,087	-	3,496	-	3,933	-	4,370	-	0
NRCA	414	TP UP MAX NORMAL	504	range	344	-	388	-	394	-	427	-	443	-	466
PBRX	605	UP ABNORMAL	551	range	466	-	509	-	551	-	636	-	763	-	0
PGAS	2470	TP UP MAX NORMAL	3,068	range	2,064	-	2,322	-	2,360	-	2,580	-	2,596	-	2,832
PNBN	915	TP UP MAX NORMAL	1,053	range	810	-	884	-	891	-	972	-	995	-	1,053
PNLF	236	UP ABNORMAL	217	range	184	-	200	-	217	-	246	-	251	-	281
PPRO	268	TP DOWN MAX NORMAL	249	range	217	-	235	-	249	-	272	-	285	-	320
PSAB	272	UP ABNORMAL	247	range	209	-	228	-	247	-	285	-	290	-	331
PTBA	12850	UP ABNORMAL	11,730	range	12,070	-	12,750	-	12,780	-	13,490	-	14,200	-	14,280
PTPP	3200	TP DOWN MAX NORMAL	2,457	range	2,808	-	3,000	-	3,159	-	3,300	-	3,510	-	3,600
PWON	630	TP UP MAX NORMAL	702	range	540	-	594	-	612	-	648	-	689	-	702
RAJA	220	TP DOWN MAX NORMAL	176	range	179	-	202	-	207	-	227	-	248	-	252
RALS	1305	TP UP MAX NORMAL	1,391	range	1,177	-	1,208	-	1,284	-	1,359	-	1,391	-	1,510
ROTI	1670	TP UP MAX NORMAL	1,872	range	1,440	-	1,584	-	1,593	-	1,728	-	1,770	-	1,872
SCMA	2890	TP UP MAX NORMAL	3,302	range	2,544	-	2,794	-	2,862	-	3,048	-	3,180	-	3,302
SIMP	620	TP UP MAX NORMAL	657	range	556	-	580	-	606	-	653	-	657	-	725
SMBR	3580	UP ABNORMAL	2,282	range	2,282	-	2,633	-	3,159	-	0	-	0	-	0
SMCB	900	TP UP MAX NORMAL	1,125	range	568	-	795	-	865	-	908	-	952	-	1,022
SMGR	8825	TP DOWN MAX NORMAL	8,224	range	8,224	-	8,650	-	8,708	-	9,083	-	9,191	-	9,515
SMRA	1395	TP UP MAX NORMAL	1,658	range	898	-	1,257	-	1,275	-	1,403	-	1,436	-	1,530
SOCI	392	UP ABNORMAL	341	range	314	-	341	-	375	-	393	-	428	-	472
SRIL	304	TP UP MAX NORMAL	361	range	196	-	274	-	278	-	306	-	314	-	334
SSIA	730	UP ABNORMAL	702	range	648	-	688	-	702	-	774	-	810	-	860
SSMS	1685	TP UP MAX NORMAL	1,788	range	1,513	-	1,650	-	1,660	-	1,788	-	1,868	-	2,063
TAXI	157	TP DOWN MAX NORMAL	134	range	134	-	145	-	153	-	160	-	172	-	174
TBIG	5975	TP UP MAX NORMAL	6,435	range	5,445	-	5,715	-	5,940	-	6,033	-	6,350	-	6,435
TBLA	1265	TP UP MAX NORMAL	1,534	range	1,056	-	1,180	-	1,188	-	1,298	-	1,320	-	1,416
TELE	975	TP UP MAX NORMAL	1,138	range	0	-	875	-	963	-	1,050	-	1,138	-	1,313
TINS	945	TP DOWN MAX NORMAL	711	range	812	-	914	-	915	-	1,007	-	1,015	-	1,098
TLKM	4370	TP UP MAX NORMAL	5,213	range	0	-	0	-	4,010	-	4,411	-	4,812	-	5,213
TOTL	790	TP UP MAX NORMAL	1,001	range	680	-	765	-	770	-	847	-	850	-	924
UNSP	284	DOWN ABNORMAL	602	range	220	-	240	-	260	-	300	-	360	-	430
UNTR	27250	TP UP MAX NORMAL	30,073	range	25,033	-	26,150	-	26,505	-	27,458	-	27,978	-	28,765
UNVR	45750	UP ABNORMAL	45,310	range	43,340	-	43,700	-	45,310	-	46,000	-	49,250	-	55,160
WIKA	2380	TP DOWN MAX NORMAL	1,813	range	2,072	-	2,180	-	2,331	-	2,398	-	2,590	-	2,616
WSBP	505	TP DOWN MAX NORMAL	417	range	360	-	417	-	476	-	536	-	595	-	0
WSKT	2400	TP UP MAX NORMAL	2,899	range	2,000	-	2,230	-	2,250	-	2,453	-	2,500	-	2,676
WTON	760	TP DOWN MAX NORMAL	620	range	650	-	708	-	750	-	797	-	885	-	900
IHSG	5707.028	UP ABNORMAL	5,249	range	5,249	-	5,400	-	5,626	-	0	-	0	-	0