Halaman

Kamis, 06 April 2017

LIST SLL/T/H 20170406

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,850 14,995 14,951 14,895 15,107 0 14,951 0 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 1 0 0 0
ABMM2,340 2,344 2,327 2,322 2,315 1 0 2,340 0
ACES925 917 875 835 844 1 0 870 0
ACST2,900 2,878 2,808 2,726 2,750 1 0 2,790 0
ADES1,185 1,215 1,180 1,152 1,210 1 0 0 1,275
ADHI2,250 2,346 2,323 2,330 2,401 0 2,323 0 2,470
ADMF6,800 6,810 6,813 6,790 6,877 0 6,800 0 6,950
ADMG140 140 140 138 142 1 0 0 145
ADRO1,890 1,941 1,853 1,810 1,833 1 0 1,870 0
AGII1,065 1,084 1,060 1,053 1,073 1 0 0 1,120
AGRO835 877 838 797 879 1 0 797 1,050
AGRS100 101 100 98 104 0 0 100 118
AHAP195 188 204 209 221 0 195 0 240
AIMS136 180 157 156 165 0 0 0 0
AISA2,230 2,256 2,200 2,164 2,192 0 0 2,210 2,310
AKKU78 78 77 75 81 1 0 77 92
AKPI920 984 898 880 891 1 0 0 0
AKRA6,250 6,495 6,336 6,240 6,480 1 0 6,240 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 131 133 131 135 1 131 0 0
ALMI195 192 194 197 196 1 0 194 0
ALTO330 330 328 319 328 1 0 328 332
AMAG480 478 482 483 486 0 480 0 0
AMFG6,825 6,770 6,772 6,625 6,894 0 0 6,772 7,050
AMIN320 323 322 314 332 0 0 314 346
AMRT525 525 524 513 529 0 0 524 545
ANJT1,840 1,840 1,840 1,840 1,840 0 1,840 0 0
ANTM710 728 719 718 742 0 719 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC354 358 357 356 360 0 357 0 0
APII200 208 196 194 194 1 0 200 0
APLI123 127 124 119 138 1 124 0 163
APLN212 215 215 214 222 0 215 0 228
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII356 387 395 339 410 1 390 0 470
ARNA478 487 475 469 487 1 0 0 496
ARTA300 300 300 300 300 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO157 159 157 148 156 0 0 148 0
ASBI360 367 355 354 354 1 0 355 370
ASDM1,040 1,046 998 969 953 1 0 1,040 0
ASGR1,925 1,937 1,931 1,924 1,939 1 0 1,924 1,960
ASII8,775 8,925 8,726 8,650 8,735 1 0 0 0
ASJT500 517 470 407 512 0 0 470 550
ASMI482 491 488 484 501 1 488 0 505
ASRI350 362 356 356 367 0 356 0 374
ASRM2,350 2,320 2,383 2,370 2,448 0 2,350 0 0
ASSA254 254 251 247 259 1 0 251 0
ATIC715 716 714 707 711 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,690 2,756 2,717 2,688 2,775 1 2,717 0 2,900
BABP66 67 66 65 67 1 0 0 0
BACA202 204 202 201 202 1 0 202 208
BAJA264 263 263 256 274 0 0 0 304
BALI1,280 1,292 1,261 1,242 1,224 1 0 0 0
BAPA118 130 110 98 106 1 0 111 0
BATA815 807 808 807 810 1 0 0 825
BAYU945 947 942 879 938 0 0 942 0
BBCA17,025 17,140 16,770 16,660 16,873 1 0 16,770 0
BBHI85 88 86 83 88 1 0 83 96
BBKP625 632 625 623 631 1 0 0 645
BBLD855 855 853 855 855 1 0 0 0
BBMD1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBNI6,575 6,575 6,536 6,420 6,650 1 0 6,536 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,000 13,135 12,992 12,825 13,064 1 0 12,992 13,250
BBRM51 52 51 50 52 1 0 51 0
BBTN2,270 2,296 2,277 2,256 2,310 1 2,277 0 2,360
BBYB376 405 384 368 388 1 384 0 0
BCAP1,580 1,576 1,583 1,513 1,595 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP180 189 180 174 190 1 180 0 220
BDMN4,980 4,960 4,894 4,804 4,917 1 0 4,920 5,000
BEKS54 57 53 52 54 1 0 53 0
BEST308 316 309 307 316 0 309 0 0
BFIN4,700 4,698 4,712 4,714 4,708 1 4,700 0 4,880
BGTG84 86 83 81 85 0 0 83 89
BHIT128 129 128 126 130 0 0 128 131
BIKA398 409 402 398 415 0 402 0 428
BIMA103 117 103 102 111 1 0 102 124
BINA1,145 1,213 1,067 977 959 1 0 0 0
BIPI123 129 117 111 116 1 0 122 0
BIPP87 87 87 84 88 0 0 87 92
BIRD3,870 3,884 3,837 3,766 3,824 0 0 3,837 4,100
BISI1,935 1,940 1,903 1,855 1,885 1 0 1,915 0
BJBR2,020 2,042 2,041 2,013 2,123 0 0 2,013 2,260
BJTM715 796 709 682 693 1 0 0 0
BKDP73 79 75 74 77 0 0 0 0
BKSL93 94 94 93 97 1 94 0 100
BKSW380 394 378 354 379 0 0 0 398
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 9,920 9,868 9,860 9,840 1 0 9,900 0
BMAS438 438 438 438 438 1 0 0 0
BMRI11,900 11,920 11,800 11,660 11,873 1 0 11,800 12,025
BMSR80 78 86 82 106 0 0 0 0
BMTR555 542 531 515 529 1 0 531 0
BNBA242 244 239 232 239 0 0 240 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,075 1,127 1,062 1,036 1,047 1 0 1,070 0
BNII342 344 339 337 342 1 0 339 354
BNLI680 678 675 664 696 1 0 675 790
BOLT1,045 1,054 1,058 1,059 1,083 0 1,045 0 1,105
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,467 10,500 10,502 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS83 87 82 78 84 0 0 82 95
BRNA1,245 1,200 1,163 1,141 1,135 1 0 1,245 0
BRPT3,400 3,424 3,184 2,978 3,058 1 0 3,150 0
BSDE1,875 1,891 1,873 1,839 1,873 1 0 0 0
BSIM840 839 851 841 863 0 840 0 0
BSSR1,870 1,870 1,873 1,870 1,882 1 1,870 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK910 998 958 947 1,063 0 958 0 0
BTEL50 50 50 50 50 0 0 0 0
BTON126 127 125 123 125 1 0 126 133
BTPN2,620 2,644 2,670 2,672 2,737 0 2,640 0 2,780
BUDI97 99 98 98 101 1 98 0 104
BUKK760 758 757 738 757 0 0 760 0
BULL126 130 127 125 132 1 127 0 150
BUMI432 430 385 344 360 1 0 406 0
BUVA580 572 574 575 578 0 0 0 0
BVIC109 114 110 108 114 0 0 108 119
BWPT344 361 340 325 338 0 0 340 0
BYAN7,000 7,000 6,995 7,000 7,000 1 0 0 0
CANI400 472 449 405 498 0 449 0 590
CASA452 453 450 447 448 1 0 0 0
CASS780 794 774 758 772 1 0 0 0
CEKA1,975 2,010 2,038 2,005 2,295 1 2,010 0 2,400
CENT120 125 121 119 131 1 121 0 155
CFIN290 292 290 287 293 0 290 0 298
CINT310 311 309 308 311 1 0 309 0
CITA900 900 900 900 900 0 0 0 0
CKRA65 64 65 62 66 1 0 65 70
CLPI1,090 1,135 1,098 1,084 1,133 1 0 1,084 1,175
CMNP1,450 1,452 1,452 1,441 1,465 0 0 1,441 1,490
CMPP115 114 105 99 101 1 0 110 0
CNKO50 52 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX740 711 719 681 765 0 0 0 785
COWL1,195 1,243 1,217 1,208 1,245 0 1,217 0 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,330 3,386 3,299 3,240 3,312 1 0 3,299 0
CPRO50 50 50 50 50 0 0 0 0
CSAP456 460 458 452 466 0 0 452 496
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,175 1,224 1,211 1,205 1,260 0 1,211 0 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH106 107 100 96 97 1 0 101 0
DAJK50 50 50 50 50 1 0 0 53
DART344 380 366 370 374 0 0 0 0
DAYA191 194 191 191 192 1 0 191 222
DEFI660 667 662 662 662 1 0 0 0
DEWA73 77 71 66 71 1 0 71 0
DGIK127 129 125 121 135 0 0 125 154
DILD418 418 418 411 420 0 0 411 444
DKFT464 467 468 466 486 1 468 0 530
DLTA4,550 4,588 4,487 4,390 4,497 1 0 4,487 0
DMAS232 238 229 225 232 1 0 229 250
DNAR316 316 316 313 317 0 0 313 356
DNET2,550 2,564 2,486 2,418 2,466 1 0 2,530 2,650
DOID1,060 1,117 1,014 958 964 1 0 0 0
DPNS400 400 399 398 399 1 0 0 0
DPUM442 443 446 441 462 0 446 0 480
DSFI140 141 140 137 145 0 0 140 156
DSNG474 488 482 483 492 0 0 0 500
DSSA11,900 11,860 11,691 11,620 11,544 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,720 1,724 1,709 1,702 1,691 1 0 1,720 0
DYAN59 60 59 58 59 1 0 59 64
ECII750 750 749 714 750 0 0 749 0
EKAD715 723 721 716 762 1 720 0 790
ELSA386 384 384 383 397 1 0 0 412
ELTY50 50 50 50 50 0 0 0 0
EMDE250 252 249 247 254 1 0 0 0
EMTK9,000 9,360 9,139 8,965 9,372 1 0 8,965 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,809 2,810 2,810 0 0 2,809 0
ERAA635 653 630 611 631 1 0 635 670
ERTX150 150 146 141 150 0 0 0 165
ESSA2,200 2,162 2,064 2,020 2,014 1 0 2,100 0
ESTI100 100 100 100 100 0 0 0 0
ETWA91 102 91 90 96 1 0 0 0
EXCL3,080 3,082 3,102 3,058 3,227 0 0 3,058 3,310
FAST1,610 1,610 1,607 1,608 1,636 1 0 0 1,750
FASW4,720 4,776 4,776 4,794 4,858 0 4,750 0 4,930
FISH3,200 3,340 3,181 3,160 3,190 1 0 0 0
FMII635 635 634 631 635 0 0 634 640
FORU208 216 217 218 217 0 208 0 230
FPNI605 605 604 605 605 1 0 0 0
FREN54 56 54 53 55 1 0 54 59
GAMA50 50 50 50 50 1 0 0 51
GDST100 100 100 98 102 0 0 98 105
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA450 450 452 447 468 1 0 447 500
GEMS2,800 2,804 2,859 2,878 2,941 1 2,820 0 2,990
GGRM67,950 67,995 67,018 65,895 66,450 1 0 67,000 0
GIAA394 380 363 344 350 1 0 363 0
GJTL1,120 1,141 1,133 1,116 1,158 0 1,133 0 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,375 5,285 5,467 5,415 5,618 0 0 5,375 0
GOLD500 500 500 500 500 0 0 0 0
GOLL116 117 116 115 124 1 0 0 134
GPRA138 147 144 142 159 0 0 137 175
GREN194 204 193 191 203 1 0 193 228
GSMF108 119 110 103 114 1 110 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 137 133 131 134 1 0 133 138
GZCO88 91 90 90 95 1 90 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA316 320 303 298 286 1 0 0 0
HDTX550 550 550 550 550 0 0 550 0
HERO1,300 1,455 1,364 1,330 1,366 0 0 0 0
HEXA4,070 4,078 3,928 3,822 3,868 1 0 3,880 0
HITS790 791 789 785 787 0 0 789 0
HMSP4,030 4,028 4,000 3,940 4,008 0 0 4,000 4,090
HOME246 269 254 248 288 0 0 246 320
HOTL150 146 150 144 154 0 150 0 158
HRUM2,630 2,660 2,572 2,506 2,639 1 0 2,572 2,750
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,750 2,040 1,919 1,900 1,824 0 1,750 0 0
ICBP8,325 8,410 8,360 8,235 8,536 0 0 8,235 8,950
ICON300 430 335 320 322 0 0 0 0
IDPR1,550 1,550 1,543 1,476 1,550 1 0 1,550 0
IGAR446 489 471 462 496 0 471 0 510
IHSG5,677 5,673 5,629 5,592 5,602 1 0 5,645 0
IIKP2,470 2,610 2,532 2,468 2,632 1 2,532 0 0
IKAI73 73 73 73 73 0 0 73 0
IKBI368 376 389 382 451 1 370 0 498
IMAS1,150 1,183 1,181 1,176 1,218 0 1,180 0 1,300
IMJS296 298 298 298 307 0 298 0 320
IMPC980 972 978 967 1,021 0 0 978 1,050
INAF3,550 3,794 3,637 3,606 3,738 1 3,637 0 0
INAI750 760 749 743 747 1 0 0 0
INCF238 245 235 224 243 0 0 235 286
INCI396 408 383 365 361 1 0 380 0
INCO2,310 2,358 2,311 2,296 2,366 1 2,311 0 0
INDF7,975 8,105 8,012 7,950 8,104 1 0 7,950 8,525
INDR835 835 831 835 826 1 0 835 0
INDS845 852 849 846 873 1 849 840 900
INDX127 131 132 128 140 0 0 127 152
INDY750 813 741 722 733 1 0 745 0
INKP1,485 1,435 1,370 1,298 1,342 1 0 1,345 0
INPC92 97 93 91 97 0 0 91 105
INPP625 628 621 616 624 1 0 621 0
INRU318 350 324 312 321 0 0 0 0
INTA440 433 409 386 395 1 0 410 0
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP17,200 17,110 16,892 16,580 16,724 1 0 16,775 0
INVS117 117 117 117 117 0 0 0 0
IPOL159 159 156 148 159 0 0 156 161
ISAT7,000 7,075 7,011 6,950 7,053 0 7,011 0 0
ISSP222 232 224 221 227 1 0 0 0
ITMA1,075 1,157 1,040 991 1,024 1 0 1,060 0
ITMG21,550 22,300 20,984 20,345 20,497 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 138 137 136 140 1 137 0 156
JECC7,000 7,000 6,965 7,000 6,999 1 0 0 7,500
JGLE292 313 288 270 286 1 0 288 0
JIHD460 468 476 480 493 0 460 0 0
JKON600 600 599 576 599 0 0 0 0
JKSW65 65 65 65 68 1 65 0 0
JPFA1,710 1,703 1,626 1,557 1,579 1 0 1,660 0
JPRS139 139 138 137 140 1 0 138 145
JRPT915 938 931 926 960 0 930 0 1,000
JSMR4,710 4,718 4,660 4,584 4,632 1 0 4,670 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE416 418 426 429 444 0 418 0 450
KAEF1,720 1,742 1,754 1,753 1,829 0 1,740 0 1,935
KARW248 250 235 224 227 1 0 240 0
KBLI645 706 659 665 702 1 0 0 800
KBLM442 453 463 453 555 1 454 0 615
KBLV1,375 1,382 1,307 1,296 1,274 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI430 447 418 414 418 1 0 430 0
KIAS83 89 85 84 88 1 0 0 95
KICI129 132 120 115 118 1 0 120 0
KIJA332 332 330 326 328 1 0 328 0
KINO2,450 2,510 2,471 2,424 2,539 0 0 2,424 2,850
KKGI454 482 461 454 495 1 461 0 525
KLBF1,615 1,611 1,578 1,540 1,549 1 0 1,570 0
KOBX96 98 97 96 102 1 97 0 112
KOIN260 352 315 324 349 0 0 0 370
KONI615 615 616 615 617 0 615 0 0
KOPI680 700 681 674 683 0 0 674 0
KPIG1,430 1,443 1,430 1,406 1,449 1 0 1,406 1,485
KRAH3,130 3,130 3,169 3,158 3,296 0 3,140 3,100 3,450
KRAS610 625 616 610 642 0 0 0 690
KREN400 403 401 399 413 1 0 399 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 53
LCGP102 100 101 99 106 1 0 0 126
LEAD106 107 106 105 113 1 106 0 0
LINK5,250 5,375 5,303 5,265 5,428 1 5,300 0 0
LION815 924 874 880 942 0 0 0 1,050
LMAS76 86 78 76 80 1 0 0 0
LMPI151 152 151 150 152 1 0 0 0
LMSH620 639 591 570 572 1 0 0 0
LPCK4,210 4,294 4,248 4,218 4,356 0 4,248 0 4,470
LPGI5,750 5,750 5,724 5,715 5,716 0 0 5,750 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 739 731 722 738 1 0 722 755
LPLI210 223 214 206 220 1 0 0 236
LPPF13,275 13,465 13,308 13,080 13,562 1 0 13,080 14,350
LPPS127 128 125 120 128 0 0 0 0
LRNA187 187 186 171 184 0 0 186 188
LSIP1,460 1,490 1,469 1,457 1,491 0 1,469 0 1,525
LTLS442 430 436 428 459 1 0 0 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,355 1,365 1,295 1,244 1,262 1 0 1,310 0
MAMI72 73 73 68 89 1 0 68 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,075 6,270 6,031 5,875 6,035 1 0 6,031 0
MARI1,200 1,205 1,200 1,171 1,207 1 1,200 0 1,270
MASA256 264 254 248 259 1 0 254 298
MAYA2,550 2,652 2,655 2,658 2,898 1 2,655 0 3,080
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS420 433 408 396 403 1 0 412 470
MBTO177 178 175 175 177 0 0 175 184
MCOR274 278 279 277 302 0 0 270 316
MDIA1,900 1,900 1,903 1,900 1,906 0 0 0 2,050
MDKA2,450 2,562 2,456 2,390 2,497 1 0 0 0
MDLN286 292 289 282 296 0 289 0 308
MDRN66 67 67 66 74 1 67 0 97
MEDC3,190 3,546 3,321 3,314 3,446 1 3,321 0 0
MEGA3,050 3,048 3,032 2,950 3,090 1 0 0 3,200
MERK9,000 8,990 9,065 9,080 9,230 0 9,000 0 9,400
META135 137 134 132 134 1 0 134 0
MFIN1,640 1,598 1,583 1,498 1,635 1 0 1,583 1,900
MFMI800 801 796 786 795 0 0 796 0
MGNA92 92 91 88 94 0 0 91 99
MICE462 469 463 464 468 1 462 0 500
MIDI910 910 910 908 911 1 0 908 0
MIKA2,600 2,640 2,602 2,558 2,640 0 0 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI64 64 63 61 64 1 0 63 66
MKNT310 333 312 292 334 0 0 292 470
MKPI26,275 26,310 26,087 25,950 25,823 0 0 26,200 26,400
MLBI11,850 11,850 11,778 11,715 11,746 0 0 11,800 0
MLIA610 610 604 610 590 1 0 610 0
MLPL316 318 312 306 321 0 0 312 332
MLPT1,230 1,236 1,289 1,288 1,345 0 0 0 1,650
MMLP590 614 580 561 576 0 0 590 610
MNCN1,870 1,863 1,840 1,790 1,821 1 0 1,840 0
MPMX850 850 850 837 853 0 0 837 880
MPPA1,075 1,108 1,096 1,093 1,134 0 1,096 0 1,180
MRAT220 226 216 212 214 1 0 220 280
MREI4,000 4,000 4,000 3,980 4,000 1 0 3,980 0
MSKY1,015 1,017 1,015 1,001 1,034 0 0 1,015 1,050
MTDL630 646 630 630 640 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 322 322 320 323 1 0 322 330
MTRA306 312 310 309 314 0 306 0 324
MTSM372 392 373 360 376 0 0 360 488
MYOH875 942 844 802 830 1 0 845 0
MYOR2,090 2,084 2,095 2,068 2,126 0 2,090 0 2,160
MYRX140 141 137 136 138 1 0 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 89 87 84 86 1 0 88 90
NAGA199 199 184 179 169 1 0 199 0
NELY92 92 92 91 93 0 0 91 97
NIKL2,960 2,848 2,726 2,554 2,723 1 0 2,726 0
NIPS496 520 492 452 489 1 0 0 0
NIRO80 79 80 79 82 1 0 80 85
NISP1,825 1,786 1,809 1,812 1,825 1 0 1,809 1,900
NOBU890 897 887 875 892 0 0 887 915
NRCA416 414 412 407 432 1 0 0 450
OASA392 412 377 355 360 1 0 384 0
OCAP430 430 430 430 430 0 0 0 0
OKAS67 74 66 62 72 1 0 66 87
OMRE290 290 290 290 290 0 0 0 0
PADI428 426 433 436 444 0 428 0 452
PALM384 412 398 384 414 0 388 0 460
PANR655 658 665 656 697 0 660 645 730
PANS3,780 3,918 3,853 3,786 3,898 0 3,830 0 0
PBRX595 612 575 551 553 1 0 595 0
PBSA1,550 1,459 1,383 1,320 1,311 1 0 1,400 0
PDES650 650 649 650 650 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,420 2,526 2,480 2,488 2,546 0 2,480 0 2,710
PGLI59 63 59 57 65 1 0 57 77
PICO220 220 223 221 225 0 220 0 0
PJAA1,755 1,754 1,761 1,760 1,774 0 0 1,755 0
PKPK88 91 88 86 90 1 0 88 99
PLAS50 50 50 50 50 0 50 0 58
PLIN3,800 3,626 3,980 4,156 4,361 1 3,800 0 0
PNBN905 921 892 862 886 0 0 895 0
PNBS116 118 115 112 115 1 0 0 0
PNIN855 916 814 765 782 1 0 850 0
PNLF224 230 217 212 218 1 0 217 0
PNSE600 600 601 600 600 0 0 0 0
POLY75 78 76 75 79 1 0 0 86
POOL1,995 2,000 1,997 1,997 1,997 0 0 0 2,020
POWR1,300 1,308 1,288 1,257 1,270 1 0 1,280 1,310
PPRO284 286 285 283 293 0 285 0 306
PRAS202 202 198 191 200 1 0 198 224
PSAB204 208 204 197 216 0 0 197 240
PSDN167 171 158 147 156 1 0 166 181
PSKT53 56 56 55 64 0 56 0 78
PTBA13,750 14,230 13,331 13,090 12,869 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,230 3,312 3,275 3,266 3,360 0 3,275 0 3,450
PTRO1,260 1,354 1,155 1,070 1,029 1 0 0 0
PTSN88 88 86 82 90 1 0 86 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 383 425 431 460 0 410 0 0
PWON610 618 608 599 619 1 0 608 630
PYFA204 212 206 206 213 1 206 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X966 965 965 966 964 1 0 0 0
RAJA240 238 239 236 240 1 0 0 252
RALS1,170 1,171 1,147 1,126 1,158 1 0 1,147 1,205
RANC540 522 505 484 486 0 0 540 0
RBMS123 117 104 93 97 1 0 98 0
RDTX8,850 8,200 7,992 7,910 7,675 1 0 8,850 0
RELI426 426 426 405 426 0 0 0 0
RICY157 160 156 148 155 0 0 0 0
RIGS260 235 216 193 198 1 0 200 0
RIMO101 103 97 87 98 0 0 97 226
RMBA458 462 447 432 447 1 0 458 480
RODA212 216 213 208 217 0 212 0 228
ROTI1,565 1,558 1,545 1,522 1,535 1 0 1,545 1,585
RUIS234 241 237 232 241 1 0 232 0
SAFE208 203 201 181 219 0 0 0 240
SAME2,500 2,486 2,509 2,496 2,568 1 2,509 0 2,630
SCBD1,800 1,800 1,799 1,800 1,800 1 0 0 0
SCCO10,075 10,260 9,880 9,555 9,619 1 0 0 0
SCMA2,930 2,956 2,836 2,740 2,747 1 0 2,870 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 416 399 380 389 1 0 394 420
SDPC143 145 139 129 140 1 0 139 158
SDRA1,090 1,090 1,072 1,066 1,063 1 0 1,090 0
SGRO2,040 2,062 2,038 2,020 2,038 0 0 0 0
SHID955 955 951 955 942 1 0 955 0
SHIP500 503 499 495 500 1 0 499 510
SIAP83 83 83 83 83 0 0 0 0
SIDO575 583 569 566 573 1 0 575 0
SILO13,675 13,735 13,805 13,770 14,048 0 13,700 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP630 635 625 617 627 1 0 0 0
SIPD955 960 949 908 946 0 0 0 0
SKBM494 515 504 500 514 1 504 0 0
SKLT750 766 733 705 712 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,390 4,284 4,251 4,140 4,228 1 0 4,251 0
SMBR3,550 3,642 3,426 3,328 3,290 1 0 0 0
SMCB905 915 909 900 915 1 0 900 940
SMDM90 92 87 84 87 1 0 87 98
SMDR5,875 5,875 5,819 5,695 5,930 1 0 0 6,200
SMGR9,125 9,170 9,069 8,950 9,105 0 0 9,069 9,350
SMMA8,025 7,970 8,106 8,135 8,234 0 0 0 0
SMMT146 162 141 134 140 1 0 145 0
SMRA1,360 1,381 1,355 1,334 1,357 0 0 1,355 1,405
SMRU412 458 428 414 443 1 428 0 0
SMSM1,180 1,175 1,120 1,086 1,087 1 0 1,125 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI364 411 365 351 359 1 0 0 0
SONA1,600 1,678 1,680 1,710 1,802 1 1,600 0 2,140
SPMA212 218 217 211 222 1 217 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,620 1,619 1,620 1,628 1 0 0 0
SRAJ232 236 230 223 236 1 0 230 248
SRIL314 312 322 313 362 0 322 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,650 3,834 3,491 3,358 3,398 1 0 3,570 0
SSIA735 726 690 659 670 1 0 685 0
SSMS1,720 1,737 1,682 1,653 1,661 1 0 1,695 0
SSTM500 512 505 502 508 0 0 0 0
STAR75 81 76 72 94 1 76 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI238 249 245 241 263 1 245 0 310
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF450 561 423 406 394 1 0 450 620
TARA665 662 660 647 660 0 0 660 0
TAXI162 166 163 163 168 1 163 0 179
TBIG5,925 5,890 5,767 5,585 5,749 1 0 5,767 0
TBLA1,300 1,315 1,284 1,259 1,277 1 0 1,290 0
TBMS890 893 869 858 850 1 0 0 0
TCID15,100 15,010 15,108 14,715 15,204 0 15,100 0 15,500
TELE960 976 952 940 944 1 0 0 0
TFCO800 690 794 790 894 0 0 794 1,000
TGKA2,590 2,640 2,608 2,608 2,574 0 2,600 0 0
TIFA143 145 143 140 143 0 0 140 150
TINS950 974 957 955 979 0 957 0 0
TIRA218 203 220 213 255 0 0 213 332
TIRT214 246 241 242 300 1 241 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,070 1,060 1,034 1,000 1,029 1 0 1,034 0
TLKM4,250 4,314 4,200 4,148 4,172 1 0 0 0
TMAS1,410 1,414 1,408 1,396 1,415 1 0 1,408 1,460
TMPI65 68 66 63 70 0 0 63 81
TMPO150 150 150 149 151 0 0 150 155
TOBA1,305 1,303 1,300 1,282 1,305 0 0 1,300 1,325
TOTL810 821 809 798 811 0 0 809 0
TOTO454 464 457 456 468 1 457 0 478
TOWR3,930 3,912 3,899 3,816 3,935 1 0 3,899 0
TPIA26,500 26,475 24,845 23,985 24,152 1 0 0 0
TPMA290 290 289 290 288 0 0 290 0
TRAM115 119 114 110 118 1 0 114 125
TRIL50 50 50 50 51 1 0 0 57
TRIM88 91 88 86 90 1 88 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 316 314 314 317 1 0 0 320
TRST322 328 315 314 313 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,995 2,068 1,977 1,948 1,965 1 0 0 0
TURI1,205 1,206 1,204 1,202 1,206 0 0 1,204 1,230
ULTJ4,200 4,288 4,220 4,196 4,260 0 0 0 4,350
UNIC2,750 2,786 2,720 2,692 2,684 1 0 2,750 0
UNIT400 400 400 400 400 0 0 0 0
UNSP314 321 313 303 326 0 0 313 400
UNTR29,000 29,355 28,336 27,625 28,169 1 0 28,525 0
UNVR45,000 44,745 44,202 43,280 43,779 1 0 43,850 0
VICO125 131 122 114 122 1 0 122 139
VINS85 103 86 84 89 1 0 0 0
VIVA364 376 348 328 324 1 0 352 0
VOKS1,450 1,450 1,445 1,450 1,430 0 0 1,450 0
VRNA116 122 115 112 122 1 0 0 0
WAPO55 57 54 53 54 1 0 54 60
WEHA174 180 178 178 181 0 177 0 0
WICO90 95 92 91 95 1 0 0 109
WIIM442 446 450 445 476 0 450 0 500
WIKA2,300 2,386 2,364 2,364 2,449 0 2,364 0 2,510
WINS252 253 253 244 257 1 252 0 280
WOMF200 201 200 197 205 0 0 197 224
WSBP505 517 509 503 522 0 0 503 560
WSKT2,370 2,388 2,383 2,360 2,419 0 0 2,360 2,500
WTON795 799 792 788 806 0 0 792 820
XCID101 104 102 102 103 0 0 0 0
XIIC1,071 1,070 1,068 1,073 1,062 1 0 0 0
XIIF660 659 658 656 653 1 0 0 0
XIIT520 515 515 514 515 1 0 520 0
XIJI743 749 741 739 738 1 0 0 0
XISI370 371 369 369 366 1 0 0 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE75 74 75 75 78 1 0 0 0
ZBRA52 52 52 51 52 1 0 51 55
Diposting oleh Sugeng di 04.54

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)