Halaman

Jumat, 28 April 2017

LIST SLL/T/H 20170428

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,450 14,545 14,493 14,490 14,732 0 14,493 0 15,025
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,333 2,304 2,327 0 0 2,340 0
ACES945 967 932 904 921 1 0 945 0
ACST3,240 3,258 3,225 3,166 3,266 1 0 0 0
ADES1,220 1,217 1,192 1,148 1,191 1 0 1,192 0
ADHI2,300 2,330 2,281 2,250 2,314 0 0 2,281 2,420
ADMF6,550 6,555 6,551 6,485 6,579 0 0 6,485 6,900
ADMG137 140 138 138 141 1 0 0 146
ADRO1,840 1,841 1,838 1,815 1,868 0 0 1,838 1,940
AGII1,050 1,061 1,037 1,013 1,055 1 0 1,037 1,080
AGRO810 825 809 802 832 1 0 809 895
AGRS153 153 123 106 105 1 0 140 0
AHAP228 236 217 212 202 1 0 228 0
AIMS130 130 134 126 141 0 0 126 0
AISA2,180 2,218 2,188 2,130 2,291 0 0 2,130 2,470
AKKU75 75 76 74 80 0 76 0 84
AKPI900 881 897 880 900 1 0 897 0
AKRA6,850 6,835 6,679 6,505 6,614 1 0 6,750 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA139 156 141 138 145 1 140 0 0
ALMI176 184 183 169 186 0 0 169 196
ALTO306 315 311 308 320 1 310 0 330
AMAG438 437 438 426 443 0 0 426 486
AMFG6,850 6,980 6,853 6,830 6,938 1 6,850 0 0
AMIN328 329 331 326 336 0 0 326 348
AMRT565 571 555 545 555 1 0 560 610
ANJT1,720 1,717 1,728 1,725 1,739 0 1,720 0 1,840
ANTM695 700 701 694 719 0 700 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 360 358 356 359 1 0 358 0
APII226 240 222 211 209 1 0 226 264
APLI114 121 116 114 120 0 116 0 125
APLN208 213 212 210 221 0 212 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII372 357 345 311 349 1 0 345 396
ARNA505 519 499 480 497 1 0 500 0
ARTA350 350 345 350 337 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 162 161 159 167 0 0 0 175
ASBI362 379 370 356 381 1 362 0 0
ASDM1,090 1,048 1,076 1,054 1,110 1 0 0 0
ASGR1,900 1,900 1,893 1,875 1,918 0 0 1,893 1,945
ASII9,000 9,220 8,926 8,755 8,827 1 0 0 0
ASJT775 675 626 493 593 1 0 630 0
ASMI555 571 550 539 541 1 0 0 0
ASRI350 355 349 347 354 1 0 349 366
ASRM2,400 2,400 2,398 2,400 2,411 0 0 0 0
ASSA238 249 242 239 246 1 242 0 254
ATIC700 701 693 683 689 0 0 695 715
ATPK194 194 194 194 194 0 0 0 0
AUTO2,670 2,710 2,698 2,686 2,732 0 2,698 0 2,760
BABP68 70 68 67 69 1 0 0 0
BACA200 208 201 200 203 1 201 0 0
BAJA250 261 250 246 257 1 0 250 0
BALI1,360 1,372 1,336 1,305 1,310 1 0 1,350 0
BAPA134 152 131 126 139 1 0 0 0
BATA825 824 820 810 818 0 0 825 0
BAYU980 1,000 969 943 944 0 0 980 0
BBCA17,525 17,775 17,542 17,230 17,527 1 0 17,230 0
BBHI197 215 160 123 129 1 0 0 0
BBKP630 654 635 629 643 1 0 629 670
BBLD680 687 708 689 798 0 0 605 890
BBMD1,600 1,600 1,593 1,600 1,580 1 0 0 0
BBNI6,375 6,435 6,320 6,185 6,324 0 0 6,350 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,000 13,240 13,014 12,895 13,006 0 0 12,895 13,250
BBRM50 50 50 50 50 1 50 0 52
BBTN2,330 2,356 2,327 2,302 2,334 0 0 0 2,390
BBYB356 368 353 334 356 1 0 353 400
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP175 179 176 176 182 1 176 0 192
BDMN4,780 4,690 4,668 4,532 4,712 0 0 4,668 5,000
BEKS54 55 54 53 56 1 0 0 59
BEST298 303 300 298 308 0 0 298 320
BFIN5,100 5,318 4,808 4,572 4,441 1 0 5,000 0
BGTG148 170 127 104 111 1 0 0 0
BHIT120 121 121 120 125 0 121 0 130
BIKA402 410 405 403 411 0 405 0 0
BIMA101 102 102 102 105 1 102 0 121
BINA1,250 1,214 1,161 1,084 1,207 1 0 1,161 1,300
BIPI100 102 101 100 107 0 0 100 130
BIPP85 88 86 84 87 0 0 0 90
BIRD3,970 3,952 3,908 3,856 3,874 1 0 3,900 0
BISI1,870 1,906 1,874 1,814 1,877 0 0 1,814 1,950
BJBR2,030 2,054 2,038 2,020 2,119 1 2,038 0 2,470
BJTM670 718 680 665 689 1 0 665 760
BKDP76 75 73 70 72 1 0 73 80
BKSL89 89 89 88 91 0 0 89 95
BKSW448 427 410 375 394 0 0 400 468
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,180 10,258 9,980 10,636 1 0 10,258 0
BMAS420 420 413 396 409 0 0 420 0
BMRI11,725 12,010 11,679 11,545 11,798 1 0 11,679 12,425
BMSR106 106 103 106 96 1 0 106 0
BMTR530 540 529 522 538 1 0 529 565
BNBA270 293 265 254 254 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,235 1,302 1,236 1,215 1,238 1 0 0 0
BNII330 330 331 328 337 0 0 328 348
BNLI685 701 686 682 701 1 686 0 720
BOLT1,025 1,047 1,041 1,043 1,062 0 1,041 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,775 10,770 10,677 10,430 10,434 0 0 10,775 0
BRAU82 82 82 82 82 0 0 0 0
BRMS77 81 79 78 84 1 79 0 93
BRNA1,150 1,206 1,165 1,150 1,220 1 0 0 1,260
BRPT3,120 3,344 3,269 3,194 3,478 0 3,269 0 3,730
BSDE1,800 1,824 1,809 1,788 1,813 1 0 0 1,885
BSIM850 856 851 834 853 0 0 0 0
BSSR1,800 1,800 1,801 1,800 1,800 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 1,010 1,008 998 1,011 0 0 1,008 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON133 138 132 131 133 1 0 0 0
BTPN2,590 2,596 2,594 2,590 2,623 0 2,594 0 2,640
BUDI103 106 99 96 98 1 0 100 0
BUKK760 760 759 752 760 0 0 759 0
BULL155 158 153 149 160 1 0 153 175
BUMI454 448 427 406 423 1 0 434 0
BUVA575 576 577 563 579 0 0 563 0
BVIC133 133 119 109 114 1 0 119 0
BWPT320 322 329 326 366 0 328 0 394
BYAN6,800 6,800 6,802 6,800 6,800 0 0 0 0
CANI498 608 517 464 553 1 517 0 0
CASA446 448 448 446 455 0 448 0 460
CASS890 900 884 848 896 1 0 884 0
CEKA1,850 1,926 1,867 1,827 1,899 0 0 1,827 2,060
CENT125 128 121 118 123 1 0 121 137
CFIN302 301 300 292 305 0 0 300 320
CINT318 317 313 311 312 1 0 313 0
CITA900 900 900 900 900 0 0 0 0
CKRA60 60 60 57 61 0 0 60 65
CLPI1,160 1,148 1,143 1,124 1,165 1 0 1,143 1,200
CMNP1,390 1,394 1,403 1,396 1,430 0 1,395 0 1,450
CMPP112 112 114 114 117 1 112 0 130
CNKO50 51 50 50 50 1 0 0 51
CNTB250 250 250 250 250 0 0 0 0
CNTX795 796 790 759 782 0 0 795 0
COWL1,230 1,242 1,234 1,229 1,247 1 1,234 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,280 3,362 3,300 3,256 3,288 1 0 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP464 462 456 451 456 1 0 456 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,285 1,305 1,280 1,276 1,294 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH97 98 96 91 97 1 0 96 106
DAJK50 50 50 50 50 0 0 0 0
DART352 352 365 370 378 0 352 0 0
DAYA190 190 190 190 191 1 190 0 0
DEFI685 690 682 680 681 1 0 0 0
DEWA66 68 66 66 70 1 66 0 77
DGIK118 120 120 118 127 1 120 0 150
DILD434 433 430 422 440 1 0 430 450
DKFT446 446 446 442 450 0 0 446 494
DLTA5,075 5,100 5,035 4,990 5,072 1 0 0 0
DMAS236 240 236 232 239 1 0 236 244
DNAR350 352 351 353 351 1 350 0 0
DNET2,540 2,554 2,534 2,478 2,514 1 0 2,534 2,600
DOID1,110 1,100 1,089 1,035 1,146 1 0 1,089 1,200
DPNS376 372 386 386 402 0 376 0 422
DPUM460 468 468 468 493 1 468 0 520
DSFI137 139 137 135 141 1 0 137 148
DSNG460 490 485 491 504 0 480 0 600
DSSA12,000 12,000 11,998 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,768 1,770 1,768 1 0 0 0
DYAN61 62 60 59 60 1 0 0 0
ECII900 910 884 860 855 1 0 900 0
EKAD710 723 712 704 719 0 0 0 725
ELSA384 391 388 380 406 1 0 380 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 249 248 250 0 0 248 254
EMTK10,000 10,000 10,039 10,000 10,096 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,997 3,000 3,000 1 0 2,997 0
ERAA720 742 712 696 721 1 0 712 765
ERTX164 157 164 142 184 0 164 0 208
ESSA2,750 2,718 2,635 2,574 2,559 1 0 2,700 0
ESTI88 88 89 89 91 0 0 0 0
ETWA90 88 88 87 88 1 0 90 110
EXCL3,210 3,284 3,148 3,050 3,082 1 0 3,160 0
FAST1,570 1,573 1,567 1,559 1,591 0 0 0 1,625
FASW4,510 4,538 4,543 4,546 4,575 0 4,530 0 4,750
FISH3,290 3,312 3,294 3,298 3,301 1 0 0 0
FMII615 622 623 621 629 0 0 605 640
FORU206 211 214 216 227 0 206 200 0
FPNI378 396 385 377 418 0 385 0 700
FREN52 52 52 51 53 0 0 51 55
GAMA50 50 50 50 50 0 0 0 0
GDST103 104 101 99 101 1 0 101 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA498 506 488 475 472 1 0 0 0
GEMS3,000 3,000 2,994 2,980 2,983 0 0 3,000 0
GGRM66,400 66,555 65,454 63,945 64,987 1 0 65,025 68,575
GIAA372 378 373 369 384 1 373 0 404
GJTL1,025 1,052 1,038 1,030 1,075 0 1,038 0 1,155
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,315 6,066 5,970 5,823 1 0 6,200 0
GOLD510 510 509 510 506 1 0 0 0
GOLL115 118 113 110 114 1 0 113 0
GPRA119 133 125 118 128 0 0 118 141
GREN177 184 182 182 190 0 0 0 212
GSMF104 123 104 101 109 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA147 150 145 141 143 1 0 147 0
GZCO81 83 81 80 84 0 0 80 97
HADE50 50 50 50 50 0 0 0 0
HDFA300 314 318 308 329 0 300 0 356
HDTX600 610 590 590 570 1 0 0 0
HERO1,270 1,404 1,477 1,528 1,558 0 1,270 0 0
HEXA4,420 4,456 4,427 4,434 4,536 1 4,427 0 4,600
HITS790 807 759 686 748 0 0 759 0
HMSP3,860 3,894 3,886 3,856 3,938 0 0 3,856 4,030
HOME236 227 235 229 255 0 0 235 274
HOTL140 141 156 146 190 0 145 0 212
HRUM2,610 2,568 2,558 2,470 2,623 0 0 2,558 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,250 2,548 2,338 2,370 2,387 1 0 0 0
ICBP8,700 8,710 8,497 8,310 8,326 1 0 8,500 0
ICON238 242 242 238 261 0 240 0 428
IDPR1,400 1,400 1,401 1,400 1,396 0 0 1,400 0
IGAR468 472 467 456 474 0 0 467 490
IHSG5,707 5,737 5,683 5,644 5,655 1 0 5,698 0
IIKP2,430 2,460 2,423 2,392 2,441 1 0 2,423 2,550
IKAI73 73 73 73 73 0 0 0 0
IKBI390 414 398 398 419 1 390 0 0
IMAS1,150 1,155 1,151 1,129 1,162 0 0 1,129 1,250
IMJS296 300 297 297 307 1 297 0 318
IMPC955 955 956 955 959 0 955 0 985
INAF3,210 3,212 3,195 3,144 3,296 0 0 3,195 3,740
INAI760 754 755 739 754 0 0 760 0
INCF218 215 213 199 212 0 0 218 276
INCI398 395 390 372 393 1 0 390 420
INCO2,170 2,170 2,170 2,154 2,220 0 0 2,170 2,370
INDF8,450 8,395 8,188 8,030 8,068 1 0 8,200 0
INDR795 795 794 795 795 0 0 794 0
INDS850 857 852 847 861 1 0 847 880
INDX126 130 127 124 135 1 0 124 176
INDY750 750 716 692 714 1 0 716 795
INKP1,840 1,892 1,803 1,773 1,808 1 0 1,825 0
INPC97 99 95 93 97 1 0 95 0
INPP610 610 610 609 610 0 0 610 625
INRU474 481 479 468 541 1 479 0 700
INTA466 469 460 453 464 1 0 460 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,075 16,855 16,641 16,195 16,627 1 0 16,641 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL151 151 150 148 153 0 0 150 160
ISAT7,150 7,190 7,172 7,145 7,268 1 7,172 0 0
ISSP240 244 238 235 238 1 0 240 0
ITMA990 1,084 1,077 1,092 1,237 1 1,040 0 1,375
ITMG19,625 19,625 19,486 19,060 19,936 1 0 19,486 22,250
ITTG82 82 82 82 82 0 0 0 0
JAWA138 139 136 133 139 1 0 136 145
JECC6,100 6,220 6,113 6,060 6,376 1 0 6,060 0
JGLE254 259 259 258 276 1 259 0 296
JIHD500 491 479 466 471 1 0 479 0
JKON600 600 600 600 600 0 0 0 0
JKSW60 61 61 61 66 1 60 59 76
JPFA1,535 1,576 1,546 1,529 1,570 1 0 1,529 1,725
JPRS142 154 143 139 147 1 0 139 0
JRPT905 906 908 907 924 0 905 0 965
JSMR4,660 4,576 4,556 4,444 4,614 1 0 4,556 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE414 417 417 417 421 0 416 0 426
KAEF2,480 2,566 2,406 2,356 2,368 1 0 0 0
KARW236 246 236 232 247 0 0 0 262
KBLI635 671 653 639 705 1 653 0 865
KBLM382 395 393 387 430 0 393 0 545
KBLV1,260 1,262 1,267 1,265 1,281 0 1,260 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI472 491 461 448 464 1 0 461 0
KIAS84 85 85 84 87 1 0 0 90
KICI131 139 124 115 122 1 0 124 0
KIJA330 333 330 328 334 0 330 0 0
KINO2,430 2,452 2,440 2,428 2,479 1 2,440 0 2,520
KKGI438 446 442 437 456 1 0 437 472
KLBF1,595 1,612 1,590 1,566 1,592 1 0 1,590 1,620
KOBX105 113 102 98 101 1 0 0 0
KOIN300 300 303 276 315 0 0 276 0
KONI760 789 717 700 650 1 0 750 0
KOPI710 714 701 690 689 1 0 690 0
KPIG1,385 1,415 1,406 1,395 1,445 0 1,406 0 1,480
KRAH3,120 3,160 3,142 3,128 3,176 0 3,140 0 0
KRAS585 597 584 577 608 0 0 584 640
KREN400 408 403 398 406 1 0 398 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 102 100 98 104 1 100 0 111
LEAD105 106 105 104 108 1 0 104 117
LINK5,400 5,465 5,391 5,330 5,412 1 0 0 0
LION930 891 909 900 924 1 0 930 0
LMAS76 80 77 76 78 1 0 0 87
LMPI148 151 149 145 154 1 0 145 173
LMSH630 638 623 601 611 1 0 0 0
LPCK4,560 4,734 4,415 4,268 4,261 1 0 4,540 0
LPGI5,750 5,780 5,771 5,755 5,768 0 0 0 5,925
LPIN6,300 6,360 6,211 6,180 6,072 1 0 0 0
LPKR800 818 791 770 782 1 0 790 0
LPLI199 199 200 195 205 0 0 195 228
LPPF14,750 14,765 13,974 13,410 13,588 1 0 14,200 0
LPPS121 124 121 119 122 0 0 121 137
LRNA169 187 173 172 182 0 169 0 0
LSIP1,365 1,378 1,372 1,367 1,400 0 0 1,365 1,490
LTLS426 435 431 425 440 0 431 0 456
MAGP50 50 50 50 50 0 0 0 0
MAIN1,245 1,250 1,245 1,231 1,271 1 0 1,245 1,410
MAMI72 74 73 72 79 1 73 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,475 6,365 6,283 6,150 6,244 1 0 6,283 6,750
MARI1,200 1,232 1,208 1,199 1,224 0 0 0 0
MASA232 234 234 230 242 1 0 230 260
MAYA2,750 2,784 2,700 2,634 2,628 1 0 2,750 0
MBAP2,150 2,150 2,147 2,150 2,150 1 0 0 0
MBSS500 554 504 493 521 1 0 0 0
MBTO180 179 176 172 177 0 0 176 0
MCOR260 265 261 256 270 0 0 256 294
MDIA1,900 1,900 1,900 1,888 1,900 1 0 0 2,370
MDKA2,490 2,478 2,477 2,448 2,507 1 0 2,477 2,700
MDLN284 288 285 281 289 0 0 281 296
MDRN67 79 68 66 69 1 0 0 0
MEDC3,100 3,162 3,142 3,084 3,312 0 3,142 0 3,520
MEGA3,010 3,026 3,016 3,002 3,011 0 0 3,002 3,090
MERK9,200 9,140 9,197 9,150 9,253 1 0 0 0
META130 130 130 127 131 1 0 130 136
MFIN1,175 1,144 1,222 1,123 1,402 0 0 1,123 1,650
MFMI820 818 806 796 795 1 0 810 0
MGNA86 88 89 86 94 0 87 0 105
MICE490 494 494 494 497 0 490 0 505
MIDI910 916 905 906 901 0 0 0 0
MIKA2,510 2,634 2,536 2,480 2,553 1 0 2,480 0
MIRA50 50 50 50 50 0 0 0 0
MITI60 65 64 63 68 1 62 0 0
MKNT308 310 309 309 311 1 0 308 350
MKPI26,775 26,890 26,738 26,615 26,634 1 0 0 0
MLBI12,200 12,280 12,154 12,060 12,105 1 0 0 0
MLIA550 570 582 573 594 0 550 0 620
MLPL318 352 319 305 314 1 0 318 0
MLPT1,000 990 1,004 978 1,055 0 0 978 1,230
MMLP590 593 594 594 607 1 594 0 630
MNCN1,820 1,813 1,791 1,736 1,813 0 0 1,791 1,910
MPMX895 891 889 869 889 1 0 889 910
MPPA930 955 939 923 971 0 0 923 1,110
MRAT216 215 210 206 207 1 0 212 224
MREI3,990 4,014 3,954 3,960 3,882 0 0 3,990 0
MSKY1,020 1,021 1,011 973 1,017 0 0 1,011 1,030
MTDL645 645 644 634 645 0 0 644 650
MTFN50 50 50 50 50 0 0 0 0
MTLA326 328 326 325 327 1 326 0 340
MTRA308 308 307 306 306 0 0 308 308
MTSM370 370 365 360 361 1 0 370 0
MYOH865 876 859 841 874 1 0 0 920
MYOR2,080 2,078 2,047 1,999 2,055 0 0 2,047 0
MYRX137 141 138 136 140 1 138 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 82 83 82 87 0 82 0 94
NAGA197 189 185 171 188 1 0 185 220
NELY86 86 86 86 89 0 0 86 92
NIKL3,680 3,656 3,537 3,394 3,430 1 0 3,620 0
NIPS490 494 489 486 489 1 0 0 0
NIRO79 80 80 79 80 1 0 0 0
NISP1,800 1,800 1,811 1,805 1,822 0 0 1,750 0
NOBU915 932 913 905 907 1 0 0 0
NRCA414 422 418 414 433 1 418 0 452
OASA420 422 422 423 431 1 422 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS62 62 61 59 64 1 0 0 76
OMRE360 360 329 318 298 1 0 360 0
PADI400 403 401 395 405 0 0 395 434
PALM404 394 398 398 402 1 0 0 0
PANR695 697 695 690 702 0 695 0 715
PANS3,550 3,716 3,603 3,582 3,732 0 0 3,450 3,830
PBRX605 604 601 587 631 1 0 601 775
PBSA1,550 1,550 1,549 1,550 1,550 1 0 0 0
PDES680 680 679 680 680 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,470 2,520 2,466 2,422 2,490 0 0 2,466 2,560
PGLI59 63 60 58 61 1 0 0 71
PICO218 220 217 208 214 0 0 217 0
PJAA1,745 1,750 1,743 1,709 1,747 0 0 1,743 0
PKPK86 90 86 84 89 1 0 84 94
PLAS50 51 50 50 51 1 0 0 52
PLIN3,750 3,754 3,831 3,830 3,911 0 3,750 0 0
PNBN915 924 915 906 928 1 0 915 950
PNBS115 115 115 113 116 1 0 113 118
PNIN850 867 858 853 901 1 858 0 950
PNLF236 241 237 235 244 1 237 0 254
PNSE1,050 1,036 1,020 1,050 1,027 1 0 0 0
POLY71 72 71 70 72 0 0 70 77
POOL2,110 2,116 2,091 2,082 2,064 1 0 2,110 0
POWR1,270 1,283 1,287 1,270 1,307 1 1,280 0 0
PPRO268 272 272 270 283 1 0 0 304
PRAS204 202 201 197 204 1 0 201 218
PSAB272 286 280 274 299 1 280 0 316
PSDN144 145 146 143 149 1 145 0 194
PSKT53 54 52 51 54 0 0 52 63
PTBA12,850 12,855 12,705 12,435 12,840 1 0 12,705 14,075
PTIS600 600 600 600 600 0 0 0 0
PTPP3,200 3,224 3,226 3,184 3,357 0 3,226 0 3,510
PTRO1,450 1,510 1,451 1,448 1,506 1 1,451 0 1,550
PTSN82 85 83 80 85 1 83 0 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP384 381 388 390 394 0 384 0 0
PWON630 655 621 606 605 1 0 0 0
PYFA204 207 206 204 212 0 0 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X979 981 967 960 954 1 0 979 0
RAJA220 223 219 216 223 1 0 219 240
RALS1,305 1,303 1,230 1,154 1,181 1 0 1,270 0
RANC430 445 438 421 451 0 438 0 540
RBMS105 100 102 99 106 1 0 0 131
RDTX6,800 6,810 7,006 7,000 7,212 0 6,800 0 10,000
RELI426 426 426 426 426 0 0 426 0
RICY156 156 156 153 158 0 0 156 160
RIGS212 214 210 203 214 1 0 210 288
RIMO155 169 158 155 160 1 0 155 198
RMBA450 431 439 432 447 0 0 439 480
RODA216 218 212 210 208 1 0 216 0
ROTI1,670 1,670 1,643 1,607 1,645 1 0 1,643 0
RUIS232 232 233 230 236 1 232 0 242
SAFE200 201 201 200 205 0 201 0 220
SAME2,630 2,710 2,707 2,716 2,818 0 2,707 0 2,870
SCBD2,200 2,200 2,184 2,200 2,184 1 0 0 0
SCCO10,900 10,910 10,896 10,760 10,896 1 0 0 0
SCMA2,890 2,926 2,871 2,814 2,871 1 0 2,871 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU414 419 413 403 424 1 0 413 440
SDPC128 133 131 128 136 0 131 0 145
SDRA1,050 1,042 1,058 1,014 1,082 0 0 1,014 0
SGRO2,100 2,116 2,061 2,034 2,046 1 0 0 0
SHID960 971 954 952 941 1 0 960 0
SHIP640 657 608 579 573 1 0 640 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 576 560 556 569 1 0 560 585
SILO13,725 14,205 13,771 13,405 13,801 0 0 13,405 0
SIMA164 164 164 164 164 0 0 0 0
SIMP620 645 625 610 636 1 0 610 690
SIPD960 958 961 927 965 0 960 0 975
SKBM580 631 572 526 571 1 0 572 0
SKLT950 966 893 850 823 1 0 950 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,076 4,102 4,072 4,148 0 0 4,072 0
SMBR3,580 3,606 3,530 3,484 3,525 1 0 3,570 3,650
SMCB900 905 901 896 905 0 0 0 915
SMDM116 114 113 109 117 1 0 0 134
SMDR6,150 6,235 6,092 5,980 6,057 1 0 6,100 0
SMGR8,825 9,055 8,867 8,775 8,880 0 0 8,775 9,225
SMMA8,025 8,025 8,025 8,025 8,025 0 0 0 0
SMMT144 150 142 137 146 1 0 142 157
SMRA1,395 1,410 1,386 1,363 1,386 1 0 1,386 0
SMRU380 392 388 388 394 1 388 0 434
SMSM1,195 1,214 1,198 1,187 1,220 1 1,198 0 1,250
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI392 405 382 365 383 1 0 388 412
SONA1,240 1,404 1,517 1,568 1,640 0 1,240 0 1,810
SPMA216 216 216 214 222 1 216 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI900 967 986 924 1,099 0 0 900 1,620
SRAJ226 230 227 220 234 0 227 0 240
SRIL304 310 306 305 313 0 306 0 322
SRSN50 50 50 50 50 0 0 0 0
SRTG3,590 3,500 3,598 3,582 3,814 1 3,598 0 4,450
SSIA730 741 733 720 765 1 0 720 800
SSMS1,685 1,693 1,684 1,660 1,710 0 0 1,684 1,735
SSTM520 516 514 512 526 1 0 514 600
STAR92 93 89 86 99 1 0 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI230 234 228 220 243 0 0 228 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF330 354 381 390 476 1 330 0 0
TARA660 665 661 655 666 0 0 655 670
TAXI157 159 158 157 162 0 158 0 168
TBIG5,975 6,025 6,011 5,835 6,054 1 6,000 0 6,100
TBLA1,265 1,277 1,256 1,237 1,249 0 0 1,260 1,320
TBMS1,200 1,199 1,180 1,209 1,177 1 0 0 1,250
TCID15,300 15,360 15,231 14,840 15,118 0 0 15,231 0
TELE975 990 970 958 980 1 0 970 1,100
TFCO945 916 897 855 883 0 0 945 990
TGKA2,660 2,702 2,620 2,618 2,534 1 0 2,660 0
TIFA140 141 140 139 141 0 0 140 143
TINS945 955 946 941 969 1 0 941 990
TIRA268 241 247 238 264 0 0 268 0
TIRT129 151 149 147 179 0 149 0 246
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,175 1,220 1,173 1,151 1,203 1 0 1,173 1,315
TLKM4,370 4,478 4,334 4,250 4,259 1 0 0 0
TMAS1,420 1,424 1,425 1,420 1,451 1 1,425 0 1,475
TMPI58 60 59 58 63 0 59 0 71
TMPO147 146 147 143 150 0 0 147 154
TOBA1,470 1,484 1,441 1,412 1,394 1 0 1,470 0
TOTL790 809 798 794 813 1 798 0 0
TOTO454 455 454 449 458 0 0 454 470
TOWR4,110 4,166 4,018 3,958 3,924 1 0 4,110 0
TPIA26,600 26,780 26,630 26,590 26,683 1 0 0 28,000
TPMA244 278 260 262 280 0 244 0 0
TRAM107 109 108 107 112 1 108 0 119
TRIL50 50 50 50 50 1 0 0 0
TRIM116 130 102 92 94 1 0 110 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS320 320 318 316 318 1 0 318 0
TRST318 312 315 312 320 1 0 315 330
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 200 200 200 1 0 0 0
TSPC2,070 2,076 2,057 2,036 2,061 1 0 2,057 2,100
TURI1,325 1,341 1,302 1,280 1,268 1 0 0 0
ULTJ4,230 4,252 4,229 4,214 4,228 1 0 0 4,300
UNIC3,080 3,096 3,048 2,990 3,000 1 0 3,080 3,100
UNIT300 301 307 296 321 0 0 296 448
UNSP284 291 287 285 299 0 0 284 320
UNTR27,250 27,740 27,381 26,745 27,893 0 0 26,745 29,200
UNVR45,750 45,805 45,576 44,930 45,506 0 0 45,576 0
VICO179 160 149 136 138 1 0 140 0
VINS250 236 176 128 121 1 0 194 0
VIVA400 404 388 374 378 1 0 388 0
VOKS1,550 1,590 1,585 1,540 1,584 1 1,550 0 1,680
VRNA112 121 112 109 115 1 0 0 0
WAPO56 61 55 53 55 1 0 55 0
WEHA195 203 197 196 197 1 0 0 0
WICO153 161 128 111 112 1 0 0 0
WIIM442 456 448 442 459 0 0 442 468
WIKA2,380 2,412 2,357 2,338 2,391 0 0 0 0
WINS260 264 262 256 266 1 0 256 296
WOMF204 208 205 202 209 1 0 202 216
WSBP505 508 505 500 516 0 505 0 530
WSKT2,400 2,410 2,387 2,352 2,409 0 0 0 2,440
WTON760 775 763 757 780 0 763 0 805
XCID100 100 100 99 100 0 0 0 104
XIIC1,103 1,099 1,087 1,078 1,074 1 0 1,092 0
XIIF669 670 662 656 657 1 0 661 0
XIIT519 524 515 512 508 0 0 517 0
XIJI767 764 748 738 731 1 0 757 0
XISI368 369 367 367 366 1 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 995 969 995 917 1 0 995 0
YULE76 88 76 74 82 1 0 0 0
ZBRA50 50 50 50 50 0 0 0 52
Diposting oleh Sugeng di 04.51

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)