Halaman

Senin, 03 April 2017

LIST SLL/T/H 20170403

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,900 15,135 15,004 14,805 15,153 0 0 14,805 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,899 6,900 6,900 1 0 0 0
ABMM2,310 2,310 2,311 2,310 2,314 0 0 0 0
ACES825 836 821 813 833 1 0 821 865
ACST2,710 2,714 2,712 2,696 2,744 1 2,710 0 2,770
ADES1,170 1,237 1,160 1,107 1,147 1 0 0 0
ADHI2,370 2,408 2,372 2,352 2,426 1 2,372 0 2,470
ADMF6,875 6,880 6,864 6,840 6,886 0 0 0 7,000
ADMG141 143 140 138 141 1 0 140 145
ADRO1,750 1,834 1,778 1,775 1,779 1 0 0 0
AGII1,050 1,067 1,054 1,046 1,072 0 1,054 0 1,120
AGRO825 873 850 834 916 1 0 800 1,050
AGRS100 100 102 99 109 0 100 0 118
AHAP230 228 226 224 219 1 0 0 0
AIMS175 171 160 145 154 1 0 175 0
AISA2,190 2,174 2,163 2,132 2,195 0 0 2,163 2,310
AKKU75 78 78 78 86 0 78 0 92
AKPI870 870 871 870 890 1 870 0 0
AKRA6,250 6,305 6,360 6,290 6,628 0 6,300 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 131 137 137 142 1 131 0 270
ALMI195 198 193 189 197 1 0 193 226
ALTO322 330 325 317 325 0 0 317 0
AMAG488 488 488 486 488 1 0 488 0
AMFG6,800 6,890 6,832 6,750 6,952 0 6,800 0 7,050
AMIN320 330 324 316 339 0 324 0 346
AMRT520 523 525 523 533 0 525 0 545
ANJT1,840 1,840 1,841 1,840 1,840 0 1,840 0 0
ANTM730 743 732 722 749 0 0 722 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC366 369 358 350 354 0 0 362 370
APII190 191 191 191 192 1 0 190 206
APLI128 139 125 118 128 1 0 0 0
APLN218 223 220 218 223 0 220 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII450 454 413 331 389 0 0 413 470
ARNA478 486 479 470 491 1 479 0 496
ARTA300 300 299 300 298 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO156 156 154 151 155 0 0 156 0
ASBI360 352 343 332 340 1 0 350 370
ASDM940 944 934 933 932 0 0 940 0
ASGR1,930 1,935 1,930 1,925 1,936 0 1,930 0 0
ASII8,625 8,815 8,610 8,515 8,583 1 0 8,625 0
ASJT438 531 449 419 498 0 0 0 550
ASMI505 505 500 488 497 1 0 500 510
ASRI362 369 364 361 369 0 0 361 374
ASRM2,400 2,440 2,463 2,460 2,530 0 0 0 2,850
ASSA250 267 250 245 257 1 0 0 0
ATIC720 718 711 699 704 0 0 711 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,800 2,918 2,712 2,568 2,628 1 0 0 0
BABP67 67 66 66 67 0 0 66 69
BACA202 200 201 200 202 1 0 201 208
BAJA264 281 267 258 276 0 0 258 304
BALI1,280 1,274 1,210 1,128 1,146 1 0 1,270 0
BAPA94 95 95 93 106 1 95 0 118
BATA805 819 805 794 803 1 805 0 0
BAYU950 969 934 912 898 0 0 950 0
BBCA16,550 16,955 16,597 16,565 16,662 1 0 0 0
BBHI84 87 86 85 90 1 86 0 96
BBKP625 634 622 618 628 1 0 622 645
BBLD855 855 847 855 850 1 0 0 0
BBMD1,550 1,550 1,548 1,550 1,550 1 0 1,548 0
BBNI6,475 6,520 6,525 6,485 6,753 1 6,475 0 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,975 12,970 12,941 12,800 13,124 1 0 12,941 13,250
BBRM50 52 50 50 51 1 0 0 0
BBTN2,270 2,290 2,282 2,260 2,309 1 2,282 0 2,360
BBYB450 420 384 342 356 1 0 356 0
BCAP1,580 1,600 1,591 1,525 1,597 0 0 1,525 0
BCIC50 50 50 50 50 0 0 0 0
BCIP190 209 181 166 177 1 0 190 220
BDMN4,700 5,008 4,799 4,710 4,864 1 0 0 0
BEKS53 54 53 53 54 0 0 53 56
BEST312 318 308 305 310 1 0 0 0
BFIN4,790 4,848 4,702 4,674 4,570 1 0 4,790 0
BGTG83 83 83 81 86 1 0 81 97
BHIT127 129 128 127 130 1 128 0 0
BIKA404 409 408 391 418 0 0 391 430
BIMA105 113 104 101 110 1 0 0 0
BINA1,055 1,001 882 778 819 1 0 825 0
BIPI111 112 111 108 117 1 0 108 127
BIPP87 89 87 84 88 0 0 0 92
BIRD3,860 3,820 3,787 3,658 3,876 0 0 3,787 4,100
BISI1,880 1,932 1,848 1,810 1,818 1 0 0 0
BJBR2,020 2,080 2,089 2,080 2,199 0 2,089 0 2,320
BJTM690 684 658 629 645 1 0 650 0
BKDP75 75 74 73 75 1 0 0 0
BKSL96 98 95 93 96 1 0 0 0
BKSW390 387 376 350 370 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,800 9,860 9,791 9,800 9,792 1 0 0 10,100
BMAS438 438 438 438 438 1 0 438 0
BMRI11,700 11,790 11,750 11,690 11,909 1 11,750 0 12,025
BMSR80 85 101 107 133 0 0 0 0
BMTR520 527 519 516 526 0 0 0 0
BNBA236 236 236 226 241 0 0 236 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,040 1,041 1,018 998 1,023 1 0 1,018 0
BNII338 339 338 336 345 1 338 0 354
BNLI670 695 679 674 708 0 679 0 790
BOLT1,080 1,088 1,080 1,071 1,091 1 0 1,080 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 499 500 500 1 0 499 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,389 10,500 10,294 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS78 80 81 80 89 0 81 0 99
BRNA1,160 1,145 1,124 1,103 1,125 1 0 1,124 0
BRPT2,900 2,976 2,904 2,894 2,919 1 0 0 0
BSDE1,885 1,874 1,861 1,825 1,867 1 0 1,861 0
BSIM880 875 867 866 853 1 0 880 0
BSSR1,870 1,870 1,879 1,888 1,944 1 1,870 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,050 1,111 1,042 992 1,060 0 0 1,042 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON122 122 124 123 129 0 122 0 133
BTPN2,730 2,748 2,735 2,730 2,754 0 2,735 0 2,780
BUDI99 101 100 99 102 1 100 0 106
BUKK750 754 755 750 758 0 750 0 0
BULL130 134 128 124 135 1 0 128 150
BUMI332 337 337 334 366 0 337 0 376
BUVA580 580 580 580 579 0 0 580 0
BVIC113 112 112 110 116 0 0 112 119
BWPT338 337 328 314 333 0 0 328 0
BYAN7,000 7,000 6,982 7,000 6,985 1 0 0 0
CANI500 525 496 410 506 1 0 496 750
CASA448 448 447 444 447 1 0 447 0
CASS790 774 760 733 751 1 0 760 0
CEKA2,170 2,308 2,199 2,164 2,254 1 2,199 0 0
CENT122 132 125 124 137 1 125 0 155
CFIN290 291 291 286 294 0 290 0 298
CINT308 310 309 308 312 0 309 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA65 66 64 62 66 1 0 0 0
CLPI1,105 1,156 1,088 1,074 1,103 1 0 0 0
CMNP1,440 1,456 1,449 1,443 1,474 0 1,449 0 1,490
CMPP96 97 96 94 98 1 0 96 112
CNKO50 51 50 50 51 0 0 0 52
CNTB250 250 250 250 250 0 0 0 0
CNTX775 777 778 756 776 0 775 0 0
COWL1,215 1,227 1,227 1,223 1,271 0 0 1,210 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,324 3,256 3,216 3,306 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP460 451 462 458 484 0 0 458 498
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,230 1,252 1,238 1,236 1,278 0 1,238 0 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 95 94 91 95 1 0 94 97
DAJK50 51 50 50 50 1 0 0 0
DART378 378 373 370 368 1 0 376 0
DAYA191 191 191 191 194 1 0 191 222
DEFI665 667 659 655 651 1 0 665 0
DEWA66 68 67 66 73 0 67 0 77
DGIK125 132 130 126 142 0 0 0 159
DILD416 416 419 411 425 0 0 411 444
DKFT488 537 469 441 435 1 0 0 0
DLTA4,400 4,580 4,363 4,328 4,452 1 0 0 0
DMAS228 230 228 225 235 0 0 225 250
DNAR316 315 317 303 319 0 0 303 360
DNET2,400 2,450 2,393 2,332 2,426 1 0 0 2,650
DOID940 970 908 877 887 1 0 0 0
DPNS398 398 397 374 396 0 0 398 0
DPUM450 467 453 439 462 0 0 439 484
DSFI139 141 141 140 149 1 141 137 156
DSNG500 499 495 486 493 1 0 494 515
DSSA11,500 11,500 11,446 11,400 11,356 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,700 1,709 1,681 1,662 1,672 1 0 1,700 1,800
DYAN58 59 58 57 60 1 0 58 64
ECII750 750 747 750 744 0 0 750 0
EKAD730 779 741 734 749 1 0 0 835
ELSA388 408 388 384 391 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 255 249 247 253 1 0 0 260
EMTK8,800 8,815 9,283 9,430 9,789 0 8,850 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,806 2,810 2,773 0 0 2,810 0
ERAA605 618 607 602 636 0 0 602 670
ERTX150 148 150 140 154 0 0 150 168
ESSA2,000 2,000 1,990 2,000 1,970 1 0 2,000 0
ESTI100 100 100 100 100 0 0 0 0
ETWA92 96 91 89 94 1 0 91 0
EXCL3,060 3,214 3,170 3,168 3,277 0 3,170 0 0
FAST1,640 1,710 1,584 1,513 1,517 1 0 0 0
FASW4,890 4,926 4,837 4,804 4,782 1 0 4,870 0
FISH3,100 3,030 3,135 2,980 3,256 0 0 2,980 0
FMII625 631 631 633 639 0 630 0 0
FORU220 222 217 215 215 0 0 220 230
FPNI605 605 601 605 605 1 0 601 0
FREN54 55 53 53 55 1 0 53 59
GAMA50 50 50 50 50 1 0 0 0
GDST100 103 100 98 102 1 0 0 0
GDYR1,700 1,700 1,699 1,700 1,698 0 0 1,700 0
GEMA466 480 455 453 456 1 0 0 0
GEMS2,900 2,936 2,937 2,906 2,918 0 0 0 3,010
GGRM65,525 66,800 65,616 64,865 65,764 1 0 64,865 0
GIAA342 346 343 341 349 1 0 341 360
GJTL1,130 1,164 1,131 1,104 1,156 0 0 1,104 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,300 5,535 5,684 5,695 5,903 0 5,300 0 6,425
GOLD500 500 500 500 500 0 0 0 0
GOLL119 120 120 119 125 1 120 0 0
GPRA149 153 156 155 168 0 152 0 175
GREN192 194 194 193 207 1 194 0 228
GSMF112 126 106 97 107 1 0 106 0
GTBO260 260 260 260 260 0 0 0 0
GWSA130 133 131 130 135 1 131 0 138
GZCO91 95 93 91 96 1 0 89 108
HADE50 50 50 50 50 1 0 0 0
HDFA310 310 283 262 258 1 0 310 0
HDTX550 550 549 550 548 1 0 550 0
HERO1,320 1,356 1,327 1,297 1,328 0 0 1,297 0
HEXA3,800 3,796 3,829 3,788 3,904 0 3,800 0 4,000
HITS790 787 787 785 787 0 0 787 0
HMSP3,900 3,998 3,965 3,952 4,010 0 3,965 0 4,110
HOME264 290 270 273 285 0 0 0 0
HOTL150 153 154 156 154 0 150 0 0
HRUM2,440 2,706 2,513 2,468 2,536 1 0 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,990 1,824 1,758 1,620 1,738 1 0 1,900 0
ICBP8,150 8,345 8,338 8,350 8,729 0 8,338 0 8,950
ICON374 353 305 257 264 1 0 305 0
IDPR1,550 1,563 1,527 1,412 1,564 0 0 1,527 1,650
IGAR480 496 489 485 500 0 489 0 510
IHSG5,568 5,603 5,570 5,551 5,573 1 0 0 0
IIKP2,950 2,770 2,640 2,428 2,543 1 0 2,640 0
IKAI73 73 73 73 73 0 0 73 0
IKBI432 454 430 416 450 1 0 0 498
IMAS1,195 1,203 1,209 1,197 1,245 0 1,200 1,195 1,300
IMJS300 305 301 301 309 1 301 0 320
IMPC950 1,027 1,004 1,010 1,042 0 1,004 0 1,050
INAF3,780 3,908 3,586 3,406 3,470 1 0 3,730 0
INAI750 742 741 741 739 1 0 0 760
INCF242 237 239 226 248 0 0 239 300
INCI390 383 353 328 329 1 0 0 0
INCO2,390 2,384 2,335 2,294 2,358 0 0 2,335 0
INDF8,000 8,005 8,013 7,965 8,170 1 8,013 0 8,525
INDR835 844 822 802 799 0 0 835 865
INDS860 873 859 854 874 1 0 0 900
INDX137 140 139 135 144 1 139 0 152
INDY710 728 701 689 710 1 0 701 745
INKP1,310 1,350 1,287 1,261 1,285 0 0 0 0
INPC90 93 93 94 101 0 92 0 105
INPP615 616 618 618 624 0 615 0 630
INRU340 333 312 290 305 0 0 312 0
INTA380 384 383 380 391 1 383 0 406
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP16,600 16,910 16,531 16,280 16,432 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL140 158 150 151 159 0 150 0 166
ISAT7,000 7,120 6,986 6,875 7,001 0 0 0 0
ISSP222 225 221 218 227 0 0 221 236
ITMA1,040 1,100 953 896 914 1 0 1,005 0
ITMG20,200 20,385 19,828 19,645 19,674 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA138 142 138 135 142 1 0 135 156
JECC7,000 7,300 6,883 6,600 6,736 1 0 7,000 0
JGLE310 286 278 258 284 1 0 278 0
JIHD500 500 499 499 497 0 0 500 0
JKON600 602 598 590 594 0 0 600 0
JKSW65 65 67 67 71 0 65 0 0
JPFA1,545 1,555 1,545 1,529 1,584 0 0 1,529 1,660
JPRS138 139 139 139 142 0 0 0 145
JRPT950 954 937 921 925 1 0 0 0
JSMR4,620 4,616 4,607 4,528 4,647 0 0 4,607 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE442 449 446 446 448 0 446 0 452
KAEF1,795 1,828 1,807 1,793 1,870 0 1,807 0 1,935
KARW230 232 220 203 215 1 0 230 0
KBLI725 801 662 594 600 1 0 0 0
KBLM490 616 511 484 532 1 0 0 0
KBLV1,280 1,304 1,248 1,232 1,182 1 0 1,270 0
KBRI50 50 50 50 50 0 0 0 0
KDSI420 461 394 372 376 1 0 0 0
KIAS88 87 86 84 89 1 0 86 95
KICI117 120 116 114 118 1 0 116 134
KIJA330 330 327 322 324 1 0 326 0
KINO2,510 2,534 2,492 2,450 2,579 0 0 2,492 2,860
KKGI458 490 467 466 490 1 467 0 0
KLBF1,540 1,555 1,532 1,512 1,525 1 0 1,530 0
KOBX99 101 100 99 106 1 100 0 123
KOIN340 346 346 350 350 1 340 0 0
KONI615 613 618 619 623 1 615 0 0
KOPI680 668 670 666 687 0 0 0 0
KPIG1,415 1,426 1,429 1,413 1,463 0 1,420 0 1,485
KRAH3,230 3,268 3,279 3,286 3,388 0 3,279 0 3,450
KRAS630 637 634 628 657 0 0 628 690
KREN404 416 403 398 411 1 0 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP101 115 102 98 102 1 0 98 130
LEAD108 118 107 105 112 1 0 107 0
LINK5,425 5,440 5,342 5,295 5,345 1 0 0 0
LION900 970 907 910 917 1 900 0 0
LMAS81 80 77 73 78 1 0 79 83
LMPI152 151 151 149 151 1 0 151 154
LMSH550 550 546 546 539 1 0 550 0
LPCK4,250 4,324 4,279 4,256 4,393 0 4,270 0 4,480
LPGI5,700 5,695 5,688 5,685 5,722 0 0 5,688 5,750
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 732 731 723 746 1 731 0 755
LPLI214 222 216 205 223 1 0 205 236
LPPF13,175 13,125 13,385 13,255 13,993 0 13,275 0 14,350
LPPS131 129 125 118 126 1 0 125 0
LRNA187 187 183 179 180 1 0 187 0
LSIP1,465 1,487 1,468 1,440 1,499 0 0 1,440 1,525
LTLS436 474 449 446 453 1 0 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,257 1,229 1,215 1,236 1 0 1,215 1,275
MAMI69 58 78 74 123 0 73 0 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI5,975 6,015 5,831 5,745 5,974 1 0 0 0
MARI1,215 1,279 1,174 1,083 1,098 1 0 1,165 0
MASA260 258 253 247 259 1 0 253 298
MAYA2,650 2,970 2,854 2,832 2,899 1 0 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS394 396 391 380 410 1 0 391 470
MBTO178 174 176 176 178 1 0 0 184
MCOR294 301 295 294 307 0 295 0 316
MDIA1,900 1,900 1,910 1,810 1,960 0 0 1,810 2,050
MDKA2,500 2,656 2,446 2,350 2,326 1 0 2,400 0
MDLN294 292 294 285 302 0 0 0 308
MDRN69 74 70 69 78 1 70 0 97
MEDC3,500 3,720 3,328 3,144 3,136 1 0 0 0
MEGA3,000 3,140 2,987 2,938 2,968 1 0 0 0
MERK9,200 9,250 9,221 9,240 9,264 1 9,200 0 0
META131 132 131 130 132 1 0 0 134
MFIN1,500 1,611 1,589 1,567 1,697 1 1,589 0 1,900
MFMI790 792 792 789 797 0 792 0 800
MGNA90 92 92 92 96 0 90 0 106
MICE480 472 466 464 465 1 0 480 505
MIDI910 906 910 908 915 1 910 0 0
MIKA2,640 2,670 2,623 2,546 2,626 0 0 2,623 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI64 63 63 61 64 1 0 63 70
MKNT290 268 327 325 406 0 290 0 470
MKPI26,000 25,950 25,773 25,545 25,599 0 0 25,800 27,000
MLBI11,775 11,775 11,693 11,650 11,714 1 0 11,775 0
MLIA610 610 588 580 566 1 0 610 0
MLPL310 319 315 314 327 0 315 306 342
MLPT1,300 1,328 1,366 1,356 1,455 0 1,320 0 1,775
MMLP565 553 562 555 586 0 0 562 620
MNCN1,850 1,838 1,809 1,767 1,780 1 0 1,785 0
MPMX855 859 847 823 856 0 0 847 880
MPPA1,105 1,120 1,118 1,116 1,152 0 1,118 0 1,200
MRAT208 207 210 208 221 1 0 208 0
MREI4,000 4,000 4,001 4,000 4,000 1 4,000 0 0
MSKY1,015 1,038 1,017 1,007 1,039 1 1,017 0 0
MTDL640 646 629 625 633 1 0 640 0
MTFN50 50 50 50 50 1 0 0 0
MTLA320 326 320 319 323 1 0 320 340
MTRA312 311 313 311 316 0 0 311 326
MTSM366 360 376 354 422 0 0 354 492
MYOH785 803 774 758 774 1 0 0 0
MYOR2,130 2,154 2,102 2,064 2,102 0 0 2,102 2,210
MYRX142 148 134 127 128 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX82 85 84 82 86 1 82 0 0
NAGA165 165 164 165 163 0 0 165 0
NELY87 92 91 93 93 1 90 0 101
NIKL2,690 2,722 2,637 2,568 2,706 1 0 0 2,800
NIPS590 568 479 374 404 1 0 479 0
NIRO80 82 80 79 82 1 0 0 0
NISP1,870 1,872 1,826 1,815 1,813 1 0 1,870 1,900
NOBU890 886 888 878 895 0 0 888 915
NRCA414 445 419 415 423 1 0 0 0
OASA338 340 343 339 355 0 340 0 380
OCAP430 430 430 430 430 0 0 0 0
OKAS63 68 65 63 76 1 65 0 87
OMRE290 290 290 290 290 0 0 0 0
PADI444 454 443 439 440 1 0 444 0
PALM400 383 414 412 442 0 400 0 0
PANR695 689 699 691 713 0 695 0 730
PANS4,000 3,918 3,882 3,762 3,876 1 0 3,882 0
PBRX535 536 531 521 540 1 0 0 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 647 650 644 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,530 2,574 2,517 2,468 2,526 0 0 2,530 2,750
PGLI58 59 59 58 68 1 59 0 77
PICO226 226 226 226 226 0 0 0 0
PJAA1,760 1,770 1,773 1,771 1,791 0 1,773 0 1,850
PKPK85 90 87 85 92 1 0 0 102
PLAS50 50 50 50 51 0 50 0 74
PLIN4,870 4,910 4,414 4,294 4,008 1 0 4,650 0
PNBN905 890 869 842 872 0 0 869 0
PNBS113 114 113 111 113 1 0 0 0
PNIN735 743 732 715 741 0 0 0 0
PNLF212 216 210 208 213 1 0 210 220
PNSE600 600 602 600 600 0 0 0 0
POLY76 76 76 75 80 1 0 76 90
POOL2,000 2,001 1,997 1,989 1,996 0 0 1,997 2,030
POWR1,300 1,285 1,265 1,232 1,254 1 0 1,265 1,340
PPRO290 297 287 279 291 1 0 287 0
PRAS189 193 191 189 202 1 191 0 242
PSAB200 207 209 209 228 0 208 0 240
PSDN143 142 147 142 162 0 0 142 181
PSKT57 63 62 61 67 0 62 0 81
PTBA13,200 13,295 12,536 12,065 11,991 1 0 12,975 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,310 3,330 3,319 3,302 3,391 0 3,319 0 3,470
PTRO1,055 1,078 943 865 874 1 0 950 0
PTSN87 88 87 83 92 1 0 83 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP412 456 461 466 494 0 412 0 555
PWON615 629 606 596 608 1 0 0 0
PYFA212 218 208 204 208 1 0 208 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X971 976 963 956 953 1 0 963 0
RAJA242 248 236 226 232 1 0 236 252
RALS1,115 1,149 1,129 1,129 1,174 0 1,129 0 1,205
RANC490 486 484 464 482 0 0 484 0
RBMS92 92 93 91 98 1 93 0 102
RDTX7,500 7,940 7,642 7,500 7,386 0 0 0 8,975
RELI426 426 426 426 426 0 0 0 0
RICY154 154 154 150 154 0 0 154 0
RIGS199 197 194 190 195 1 0 194 226
RIMO90 94 96 93 102 1 0 84 280
RMBA430 445 438 421 449 1 430 0 0
RODA218 219 212 205 219 0 0 0 234
ROTI1,540 1,560 1,522 1,481 1,514 1 0 1,522 1,585
RUIS232 248 234 233 240 1 0 0 0
SAFE222 217 215 200 207 0 0 215 240
SAME2,510 2,592 2,535 2,516 2,563 1 2,535 0 0
SCBD1,800 1,800 1,797 1,800 1,800 1 0 0 0
SCCO10,450 10,270 9,492 8,900 8,866 1 0 0 0
SCMA2,700 2,706 2,687 2,638 2,709 0 0 2,687 2,800
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 380 382 375 388 0 0 382 424
SDPC134 154 129 116 124 1 0 0 0
SDRA1,050 1,074 1,049 1,050 1,056 1 0 0 0
SGRO2,040 2,046 2,025 1,975 2,023 0 0 2,025 0
SHID955 954 940 935 926 1 0 955 0
SHIP498 497 497 494 502 0 0 497 510
SIAP83 83 83 83 83 0 0 0 0
SIDO565 578 561 557 565 1 0 561 0
SILO14,000 13,965 13,993 13,890 14,209 1 0 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP625 640 617 598 614 1 0 615 0
SIPD965 976 925 846 899 1 0 930 0
SKBM490 512 504 502 499 0 492 0 0
SKLT740 770 699 684 635 0 0 740 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,298 4,172 4,154 4,181 0 0 0 0
SMBR3,480 3,478 3,194 2,950 2,937 1 0 3,300 0
SMCB905 911 906 901 919 1 906 0 945
SMDM84 85 84 83 87 1 0 84 98
SMDR5,925 6,030 5,836 5,735 5,918 1 0 5,836 6,800
SMGR9,000 9,045 8,975 8,835 9,156 0 0 8,975 9,425
SMMA8,300 8,300 8,300 8,300 8,300 0 0 0 0
SMMT130 137 130 128 136 1 0 0 156
SMRA1,340 1,337 1,337 1,312 1,371 0 0 1,337 1,405
SMRU500 465 434 395 402 1 0 434 0
SMSM1,085 1,100 1,060 1,044 1,046 1 0 1,065 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI384 375 338 311 329 1 0 338 0
SONA1,750 1,836 1,807 1,809 1,821 0 1,795 0 2,140
SPMA234 247 215 199 202 1 0 220 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,620 1,618 1,620 1,646 1 0 0 0
SRAJ230 241 232 228 236 1 0 228 248
SRIL350 383 347 329 346 0 0 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,290 3,302 3,287 3,274 3,295 0 0 3,287 3,400
SSIA655 699 647 626 628 1 0 0 0
SSMS1,655 1,692 1,621 1,587 1,585 1 0 0 0
SSTM490 498 499 502 509 0 490 0 0
STAR76 83 79 78 96 1 79 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI246 265 252 248 270 1 0 0 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF388 374 370 350 391 1 0 370 720
TARA655 656 655 644 664 0 655 0 0
TAXI164 167 165 164 170 1 165 0 179
TBIG5,450 5,750 5,580 5,445 5,706 1 0 0 5,850
TBLA1,250 1,260 1,258 1,247 1,273 1 1,258 0 0
TBMS895 874 842 813 813 1 0 850 0
TCID15,250 15,250 15,254 14,940 15,290 0 0 14,940 0
TELE965 967 935 909 914 1 0 925 990
TFCO750 850 917 950 990 0 750 0 0
TGKA2,650 2,626 2,576 2,544 2,534 0 0 2,650 0
TIFA145 143 143 139 144 0 0 143 165
TINS995 1,005 967 941 963 1 0 980 0
TIRA204 250 242 247 287 0 242 0 332
TIRT300 334 277 258 269 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,005 1,035 1,008 990 1,010 0 0 0 0
TLKM4,130 4,190 4,121 4,088 4,115 1 0 0 0
TMAS1,400 1,410 1,403 1,401 1,424 1 1,403 0 1,460
TMPI67 70 67 65 72 0 0 65 81
TMPO150 150 150 148 152 0 0 150 0
TOBA1,300 1,301 1,305 1,301 1,314 0 1,300 0 1,325
TOTL810 807 802 795 813 0 0 802 820
TOTO464 467 463 462 469 1 0 0 478
TOWR3,880 3,936 3,930 3,916 3,972 1 3,900 0 0
TPIA23,975 24,020 23,916 23,845 23,884 1 0 23,900 0
TPMA290 289 287 287 286 0 0 290 0
TRAM117 120 113 108 117 1 0 113 133
TRIL50 50 50 50 52 1 0 0 57
TRIM91 93 88 83 88 1 0 88 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 316 314 314 319 0 314 0 320
TRST312 316 309 306 309 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,960 1,966 1,929 1,903 1,925 1 0 1,940 0
TURI1,200 1,202 1,204 1,202 1,208 0 1,200 0 1,275
ULTJ4,280 4,242 4,242 4,174 4,262 0 0 4,242 4,360
UNIC2,750 2,686 2,650 2,596 2,643 1 0 2,690 0
UNIT400 400 400 400 400 1 0 400 0
UNSP308 318 318 315 343 0 318 0 500
UNTR26,500 28,035 27,233 27,185 27,804 1 0 0 0
UNVR43,325 43,790 43,412 42,875 43,515 0 0 42,875 44,200
VICO117 115 115 115 120 1 0 0 139
VINS88 88 87 84 90 1 0 87 104
VIVA340 326 314 297 303 1 0 308 0
VOKS1,450 1,450 1,434 1,420 1,418 0 0 1,450 0
VRNA117 129 112 106 114 1 0 0 0
WAPO54 53 54 53 55 1 0 54 60
WEHA183 185 180 176 176 1 0 181 0
WICO94 95 93 92 96 1 0 93 109
WIIM452 480 470 462 485 1 470 0 500
WIKA2,410 2,436 2,427 2,410 2,482 0 0 0 2,510
WINS260 264 255 244 255 1 0 255 280
WOMF200 206 201 197 208 0 0 197 224
WSBP500 516 512 511 532 0 512 0 560
WSKT2,370 2,394 2,397 2,388 2,444 0 2,397 0 2,500
WTON785 806 792 790 812 0 792 0 820
XCID105 103 102 101 101 1 0 105 0
XIIC1,076 1,089 1,060 1,051 1,032 1 0 0 0
XIIF666 672 652 641 634 1 0 0 0
XIIT514 518 514 511 510 1 0 514 0
XIJI743 747 737 728 727 1 0 0 0
XISI374 369 367 365 363 1 0 374 0
XISR333 332 333 334 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE80 81 78 77 79 1 0 80 0
ZBRA52 51 52 52 53 1 0 52 55
Diposting oleh Sugeng di 04.38

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)