Halaman

Jumat, 07 April 2017

LIST SLL/T/H 20170407

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 15,010 14,901 14,840 15,088 0 14,901 0 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 1 0 0 0
ABMM2,340 2,348 2,331 2,328 2,318 1 0 2,340 0
ACES925 947 892 849 856 1 0 885 0
ACST2,900 2,942 2,839 2,756 2,766 1 0 2,850 0
ADES1,175 1,202 1,179 1,162 1,215 1 1,179 0 1,275
ADHI2,290 2,310 2,312 2,304 2,390 0 2,300 2,230 2,470
ADMF6,800 6,780 6,809 6,775 6,868 0 0 6,775 6,950
ADMG139 143 139 138 142 1 0 0 0
ADRO1,895 1,938 1,867 1,818 1,850 1 0 1,867 0
AGII1,060 1,077 1,060 1,054 1,074 0 0 0 1,115
AGRO840 865 839 799 873 1 0 839 1,050
AGRS99 100 100 98 103 0 0 98 118
AHAP195 188 201 202 217 0 195 0 0
AIMS149 163 155 155 168 0 149 0 0
AISA2,210 2,244 2,203 2,186 2,200 1 0 2,203 2,300
AKKU79 80 78 75 80 1 0 78 92
AKPI920 962 905 890 901 1 0 0 0
AKRA6,150 6,420 6,274 6,210 6,439 1 6,274 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 131 132 131 133 1 131 0 0
ALMI187 191 192 192 195 1 190 0 226
ALTO330 331 329 320 328 1 0 329 332
AMAG480 478 482 482 485 0 480 0 0
AMFG6,950 6,895 6,831 6,695 6,869 0 0 6,950 7,050
AMIN322 330 322 315 331 0 0 322 346
AMRT540 537 530 514 528 0 0 530 0
ANJT1,840 1,840 1,840 1,840 1,840 0 1,840 0 0
ANTM715 722 718 715 739 0 718 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC350 352 355 356 362 0 352 0 370
APII198 206 197 196 195 1 0 0 0
APLI119 123 122 119 136 1 122 0 163
APLN212 214 214 212 220 0 214 212 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII350 382 380 348 416 1 380 0 470
ARNA470 482 473 468 486 1 473 0 496
ARTA340 330 313 308 302 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO155 169 156 139 158 0 0 0 0
ASBI362 364 357 356 356 1 0 0 370
ASDM1,035 1,057 1,011 969 967 0 0 1,011 0
ASGR1,930 1,934 1,931 1,924 1,938 1 0 1,924 1,960
ASII8,750 8,835 8,734 8,675 8,778 1 0 0 0
ASJT450 551 463 407 515 0 0 407 0
ASMI500 494 492 484 500 1 0 0 0
ASRI348 358 353 352 366 0 353 0 374
ASRM2,350 2,340 2,372 2,340 2,420 0 2,350 0 0
ASSA252 250 252 248 259 1 0 252 274
ATIC700 705 709 706 713 0 700 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,710 2,730 2,715 2,686 2,793 1 2,710 0 2,900
BABP66 67 66 65 67 1 0 0 0
BACA202 203 202 201 202 1 202 0 204
BAJA254 261 260 256 273 0 260 0 286
BALI1,270 1,286 1,264 1,268 1,248 1 0 0 0
BAPA108 131 109 101 109 1 0 101 0
BATA810 818 809 808 811 1 0 0 825
BAYU950 948 945 851 946 0 0 945 0
BBCA17,325 17,315 16,955 16,760 16,938 1 0 17,200 0
BBHI85 88 85 83 88 1 0 83 96
BBKP640 654 630 624 634 1 0 0 0
BBLD855 855 853 855 855 1 0 0 0
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI6,700 6,685 6,591 6,455 6,608 1 0 6,591 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,175 13,165 13,053 12,895 13,071 1 0 13,053 13,250
BBRM51 51 51 50 52 1 0 51 53
BBTN2,310 2,312 2,288 2,260 2,306 1 0 2,288 2,360
BBYB390 384 386 376 400 1 0 0 450
BCAP1,580 1,576 1,582 1,509 1,592 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP178 186 180 177 194 1 180 0 218
BDMN4,900 4,990 4,896 4,802 4,935 0 0 4,896 0
BEKS57 59 55 53 55 1 0 55 0
BEST304 311 308 306 317 1 308 0 0
BFIN4,200 4,382 4,542 4,496 4,712 0 4,200 0 4,790
BGTG84 88 84 82 85 0 0 84 0
BHIT128 130 128 126 129 0 0 128 131
BIKA398 409 400 397 413 0 400 0 428
BIMA103 113 103 102 111 1 0 102 124
BINA1,145 1,162 1,093 1,052 1,024 1 0 0 0
BIPI117 129 117 113 117 1 0 113 0
BIPP87 87 87 85 88 0 0 87 0
BIRD3,810 3,870 3,828 3,798 3,832 0 0 3,798 4,080
BISI1,935 1,946 1,914 1,873 1,904 1 0 1,930 0
BJBR2,330 2,264 2,137 1,993 2,113 1 0 2,137 0
BJTM730 771 716 696 717 1 0 0 0
BKDP71 80 74 73 77 1 0 0 0
BKSL93 94 94 93 97 1 94 0 100
BKSW376 383 377 354 383 0 0 354 398
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,000 9,960 9,912 9,880 9,864 1 0 9,900 0
BMAS420 427 432 434 437 1 420 0 0
BMRI12,425 12,250 12,008 11,700 11,885 1 0 12,008 0
BMSR80 80 84 80 96 0 0 0 0
BMTR555 561 539 521 531 1 0 545 0
BNBA236 245 238 233 239 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,085 1,111 1,070 1,054 1,062 1 0 0 0
BNII342 346 340 338 342 1 0 340 354
BNLI675 684 675 665 692 1 0 675 755
BOLT1,045 1,050 1,054 1,051 1,079 0 1,054 0 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,478 10,500 10,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS78 87 81 78 84 0 0 78 95
BRNA1,190 1,206 1,172 1,149 1,144 1 0 1,150 0
BRPT3,400 3,508 3,256 3,060 3,113 1 0 3,320 0
BSDE1,835 1,878 1,860 1,842 1,877 1 1,860 0 0
BSIM850 838 851 828 861 0 850 0 880
BSSR1,870 1,870 1,872 1,870 1,877 1 1,870 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK965 964 960 926 1,057 0 0 0 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 126 124 125 1 0 126 133
BTPN2,600 2,602 2,647 2,646 2,722 0 2,610 0 2,780
BUDI99 99 98 97 101 1 0 98 104
BUKK760 762 758 738 756 0 0 760 0
BULL125 127 126 125 132 1 126 0 143
BUMI416 454 396 361 367 1 0 412 0
BUVA580 576 576 575 578 0 0 580 0
BVIC111 112 110 108 113 0 0 110 119
BWPT340 356 340 334 343 0 0 0 0
BYAN7,000 7,000 6,996 7,000 7,000 1 0 0 0
CANI478 465 459 397 494 1 0 459 550
CASA450 454 450 448 449 1 0 0 0
CASS780 778 776 768 779 1 0 0 0
CEKA2,000 1,980 2,025 1,961 2,247 1 2,010 0 2,400
CENT124 130 122 119 130 1 0 122 155
CFIN292 293 291 287 292 0 0 0 298
CINT310 312 310 309 311 1 0 310 0
CITA900 900 900 900 900 0 0 0 0
CKRA63 65 64 62 66 1 0 62 70
CLPI1,110 1,121 1,102 1,082 1,136 1 0 1,102 1,175
CMNP1,450 1,449 1,451 1,441 1,461 0 0 1,441 1,490
CMPP112 116 107 102 103 1 0 112 0
CNKO50 51 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX800 762 746 699 757 0 0 746 0
COWL1,185 1,220 1,206 1,203 1,240 0 1,200 0 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,250 3,366 3,283 3,228 3,321 0 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP458 458 458 454 462 0 0 454 496
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,130 1,202 1,184 1,189 1,251 0 1,184 0 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH104 108 101 98 98 1 0 101 0
DAJK50 50 50 50 50 1 0 0 53
DART340 356 357 364 374 0 340 0 0
DAYA191 196 191 191 192 1 0 191 210
DEFI660 663 661 662 664 1 660 0 0
DEWA69 78 70 67 71 1 0 67 0
DGIK122 129 124 121 133 0 0 121 153
DILD414 418 417 410 419 0 0 410 444
DKFT458 478 465 461 493 1 0 0 530
DLTA4,550 4,512 4,508 4,418 4,526 1 0 4,530 4,800
DMAS232 240 230 226 232 1 0 230 244
DNAR320 318 317 316 316 0 0 317 356
DNET2,550 2,624 2,508 2,452 2,480 1 0 2,530 2,600
DOID1,055 1,115 1,028 984 992 1 0 0 0
DPNS400 400 399 395 400 0 0 399 414
DPUM450 445 448 442 460 0 0 0 480
DSFI140 141 140 137 143 0 0 140 156
DSNG500 495 488 480 492 0 0 488 0
DSSA11,900 11,940 11,761 11,700 11,604 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,720 1,721 1,712 1,716 1,701 1 0 1,720 0
DYAN59 60 59 58 59 1 0 0 64
ECII800 780 766 724 752 0 0 800 0
EKAD715 710 719 703 758 1 715 0 775
ELSA380 384 383 381 396 1 0 0 412
ELTY50 50 50 50 50 0 0 0 0
EMDE252 253 250 247 254 1 0 250 256
EMTK8,950 9,180 9,076 8,920 9,273 1 8,950 0 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,809 2,810 2,810 0 0 2,809 0
ERAA625 648 628 617 632 1 0 617 670
ERTX150 150 147 141 150 0 0 150 165
ESSA2,200 2,220 2,109 2,040 2,038 1 0 2,100 0
ESTI100 100 100 100 100 0 0 0 0
ETWA89 98 90 90 96 1 90 0 0
EXCL3,040 3,062 3,081 3,022 3,194 0 0 3,022 3,310
FAST1,615 1,616 1,610 1,600 1,646 1 0 0 1,750
FASW4,630 4,720 4,728 4,748 4,858 0 4,728 0 4,930
FISH3,200 3,220 3,187 3,180 3,218 1 0 0 0
FMII630 636 633 631 635 0 0 630 640
FORU208 210 214 215 218 0 208 0 230
FPNI454 662 554 575 609 1 0 0 0
FREN54 55 54 53 55 1 0 54 59
GAMA50 50 50 50 50 1 0 0 51
GDST97 99 99 97 102 0 0 93 105
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA450 447 451 447 469 1 0 447 500
GEMS2,800 2,798 2,839 2,840 2,912 1 2,800 0 2,990
GGRM68,000 68,500 67,345 66,405 66,830 1 0 67,625 0
GIAA384 402 370 351 355 1 0 378 0
GJTL1,115 1,152 1,127 1,114 1,157 1 1,127 0 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,525 5,480 5,486 5,355 5,541 0 0 5,486 6,425
GOLD500 500 500 500 500 0 0 0 0
GOLL113 117 115 113 122 1 0 113 134
GPRA137 142 141 139 156 0 0 0 173
GREN192 203 193 191 201 1 0 191 228
GSMF105 104 109 103 117 1 105 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA136 138 134 131 134 1 0 134 138
GZCO92 94 91 89 94 1 0 91 108
HADE50 50 50 50 50 1 0 0 0
HDFA316 332 307 312 298 1 0 0 0
HDTX550 550 550 550 550 0 0 550 0
HERO1,450 1,460 1,392 1,369 1,384 0 0 0 0
HEXA4,100 4,208 3,986 3,882 3,890 1 0 4,100 0
HITS790 790 789 786 788 0 0 790 0
HMSP4,000 4,024 4,000 3,940 4,008 0 0 3,940 4,090
HOME248 257 252 244 284 0 0 244 320
HOTL150 149 150 143 153 0 0 143 158
HRUM2,680 2,698 2,608 2,500 2,650 1 0 2,608 2,750
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,180 2,050 2,006 2,006 1,899 1 0 0 0
ICBP8,225 8,360 8,315 8,225 8,479 0 0 0 8,950
ICON300 354 323 313 343 0 300 0 0
IDPR1,550 1,540 1,545 1,510 1,551 1 0 1,545 0
IGAR478 481 474 456 494 0 0 0 510
IHSG5,680 5,689 5,646 5,610 5,614 1 0 5,645 0
IIKP2,440 2,434 2,501 2,464 2,666 1 2,500 0 2,950
IKAI73 73 73 73 73 0 0 73 0
IKBI384 394 388 382 441 1 388 0 498
IMAS1,190 1,221 1,184 1,177 1,211 0 0 0 1,280
IMJS298 298 298 296 305 1 0 296 320
IMPC970 975 975 954 1,011 0 0 954 1,050
INAF3,610 3,708 3,628 3,590 3,785 1 3,628 0 0
INAI750 751 749 746 749 1 0 0 0
INCF222 239 231 221 243 0 0 221 282
INCI410 411 392 373 375 1 0 0 0
INCO2,330 2,344 2,317 2,302 2,371 1 0 0 0
INDF8,000 8,070 8,008 7,950 8,086 1 0 7,950 8,525
INDR835 835 832 835 830 0 0 835 0
INDS850 850 849 844 871 1 0 849 885
INDX130 135 131 127 139 0 0 127 152
INDY725 791 736 728 747 1 0 0 0
INKP1,645 1,694 1,462 1,342 1,375 1 0 0 0
INPC91 96 92 91 96 0 0 91 105
INPP615 627 619 616 624 1 0 0 0
INRU390 374 346 314 331 0 0 0 0
INTA444 457 420 398 399 1 0 440 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,900 17,220 16,895 16,645 16,814 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL159 159 157 149 159 0 0 157 161
ISAT6,975 6,990 6,999 6,950 7,070 0 6,999 0 7,200
ISSP226 229 225 222 228 1 0 0 0
ITMA1,090 1,142 1,056 1,037 1,064 1 0 0 0
ITMG20,450 21,795 20,806 20,410 20,743 1 20,800 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 139 137 135 140 0 137 0 152
JECC7,000 7,000 6,977 7,000 7,020 1 0 0 0
JGLE290 294 288 278 292 1 0 288 0
JIHD470 466 474 473 489 0 470 0 0
JKON600 600 600 584 600 0 0 0 0
JKSW64 64 65 65 67 1 64 0 76
JPFA1,650 1,739 1,634 1,582 1,593 1 0 1,645 0
JPRS139 139 138 137 140 1 0 138 145
JRPT915 927 926 919 957 0 925 0 1,000
JSMR4,660 4,730 4,660 4,606 4,643 1 0 4,606 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 413 423 423 441 0 418 416 450
KAEF1,760 1,789 1,756 1,735 1,816 0 0 1,756 1,935
KARW256 260 242 230 233 1 0 234 0
KBLI625 674 648 661 721 1 648 0 800
KBLM424 426 450 439 547 1 450 0 615
KBLV1,375 1,400 1,330 1,317 1,296 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI430 436 422 424 430 1 0 0 0
KIAS87 90 85 84 88 1 0 0 95
KICI114 124 118 115 119 1 115 0 0
KIJA328 332 329 326 329 1 0 0 0
KINO2,420 2,460 2,454 2,428 2,535 0 2,454 0 2,740
KKGI450 472 458 453 491 1 458 0 525
KLBF1,610 1,628 1,589 1,550 1,561 1 0 1,580 0
KOBX94 97 96 96 101 1 96 0 112
KOIN276 324 302 307 346 0 300 256 370
KONI615 615 616 615 616 0 615 0 0
KOPI670 689 677 677 684 0 677 0 0
KPIG1,475 1,463 1,445 1,414 1,447 1 0 1,445 1,485
KRAH3,120 3,108 3,153 3,136 3,260 0 0 3,110 3,450
KRAS605 624 612 607 638 0 0 605 690
KREN398 402 400 398 411 1 0 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP100 102 101 99 107 1 101 0 118
LEAD109 108 107 105 113 1 0 107 118
LINK5,250 5,315 5,286 5,225 5,420 1 5,286 0 0
LION900 936 883 880 937 0 0 883 1,050
LMAS74 81 76 76 81 1 76 0 0
LMPI151 151 151 150 152 1 0 0 0
LMSH570 606 584 570 584 1 580 0 0
LPCK4,190 4,278 4,228 4,214 4,336 0 4,228 0 4,470
LPGI5,750 5,760 5,733 5,720 5,717 0 0 5,725 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 738 731 723 736 1 0 723 755
LPLI202 215 210 205 220 1 208 0 236
LPPF13,400 13,505 13,338 13,130 13,479 1 0 13,338 14,350
LPPS128 132 126 121 129 0 0 126 0
LRNA185 186 186 170 185 0 0 170 188
LSIP1,460 1,494 1,466 1,457 1,490 0 0 0 1,525
LTLS436 444 436 422 456 1 0 436 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,335 1,414 1,308 1,266 1,280 1 0 1,330 0
MAMI70 73 72 68 81 1 0 68 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,400 6,535 6,154 5,955 6,107 1 0 6,154 0
MARI1,150 1,202 1,183 1,173 1,219 1 1,183 0 1,270
MASA256 260 255 250 260 1 0 255 270
MAYA2,580 2,748 2,630 2,586 2,855 1 2,630 0 3,080
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS426 435 414 403 408 1 0 416 470
MBTO175 175 175 175 177 0 0 175 184
MCOR280 282 280 274 298 0 0 280 316
MDIA1,900 1,900 1,902 1,900 1,900 0 0 0 2,050
MDKA2,400 2,642 2,438 2,390 2,539 1 0 0 0
MDLN288 289 289 281 294 0 0 281 308
MDRN73 72 69 66 73 1 0 69 97
MEDC3,150 3,378 3,264 3,270 3,516 1 3,264 0 3,720
MEGA3,020 3,094 3,028 2,972 3,094 1 3,028 0 3,200
MERK9,300 9,140 9,144 9,040 9,202 1 0 9,144 9,400
META133 135 134 132 134 1 134 0 0
MFIN1,600 1,634 1,589 1,510 1,621 1 0 1,589 1,900
MFMI790 801 794 786 796 0 0 786 0
MGNA92 93 91 87 93 0 0 91 99
MICE472 466 466 466 469 1 0 466 500
MIDI910 910 910 910 910 1 0 0 0
MIKA2,530 2,610 2,578 2,560 2,644 0 2,578 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI63 63 63 62 64 1 0 62 66
MKNT312 326 312 298 320 1 0 312 470
MKPI26,300 26,330 26,158 26,080 25,942 0 0 26,275 26,400
MLBI11,850 11,850 11,802 11,725 11,765 0 0 11,802 0
MLIA610 610 606 610 598 1 0 610 0
MLPL308 321 311 305 319 0 0 305 332
MLPT1,200 1,204 1,259 1,258 1,316 0 0 0 1,650
MMLP595 607 585 573 580 0 0 595 610
MNCN1,880 1,876 1,853 1,814 1,833 1 0 1,850 0
MPMX860 856 854 838 854 0 0 854 875
MPPA1,055 1,091 1,082 1,082 1,125 0 1,082 0 1,180
MRAT218 226 217 214 214 1 0 218 280
MREI4,000 4,000 4,000 3,980 4,000 1 0 3,980 0
MSKY1,000 1,016 1,010 995 1,031 0 0 995 1,050
MTDL635 637 632 631 642 0 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 333 322 321 324 1 0 324 0
MTRA304 307 308 308 313 0 306 0 324
MTSM350 381 365 366 373 0 365 0 488
MYOH840 920 842 812 848 1 0 0 0
MYOR2,080 2,084 2,090 2,064 2,123 0 2,090 0 2,160
MYRX138 141 138 136 141 1 0 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 91 88 85 86 1 0 89 0
NAGA199 206 189 185 173 1 0 199 0
NELY90 91 91 90 93 0 90 0 97
NIKL3,040 3,052 2,830 2,602 2,752 1 0 2,820 0
NIPS494 478 492 467 514 1 0 0 610
NIRO80 80 80 79 81 1 0 80 85
NISP1,825 1,803 1,814 1,816 1,826 1 0 1,814 0
NOBU885 896 887 878 892 0 0 878 915
NRCA430 436 418 404 431 1 0 418 0
OASA384 418 379 364 369 1 0 384 0
OCAP430 430 430 430 430 0 0 0 0
OKAS65 72 65 63 70 1 0 63 87
OMRE290 290 290 290 290 0 0 0 0
PADI428 423 431 432 443 0 428 0 0
PALM370 396 389 383 408 0 384 0 460
PANR575 649 635 633 689 0 635 0 730
PANS3,800 3,802 3,835 3,772 3,909 0 3,800 0 0
PBRX575 612 575 562 561 1 0 0 0
PBSA1,550 1,556 1,439 1,370 1,331 1 0 1,550 0
PDES650 650 649 650 650 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,450 2,474 2,470 2,472 2,546 0 2,460 0 2,710
PGLI59 62 59 57 64 1 0 57 77
PICO220 219 222 220 225 0 220 0 234
PJAA1,755 1,752 1,759 1,756 1,769 0 0 1,755 1,810
PKPK88 89 88 86 90 1 0 88 99
PLAS50 50 50 50 50 0 50 0 56
PLIN3,800 3,586 3,920 3,960 4,329 1 3,800 0 4,870
PNBN905 904 896 879 896 1 0 0 0
PNBS116 117 115 113 116 1 0 0 0
PNIN850 896 826 796 804 1 0 835 0
PNLF216 229 217 214 221 1 0 0 0
PNSE600 600 600 600 600 0 0 0 0
POLY76 77 76 75 78 1 0 0 86
POOL1,985 1,994 1,993 1,994 1,998 0 1,990 0 2,020
POWR1,290 1,297 1,289 1,265 1,280 0 0 1,289 1,305
PPRO282 285 284 283 293 0 284 0 306
PRAS200 204 198 193 199 1 0 200 212
PSAB202 206 203 197 213 0 0 197 236
PSDN146 189 154 148 157 1 0 0 0
PSKT55 55 56 53 62 1 0 53 72
PTBA12,850 14,020 13,170 13,175 13,185 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,240 3,310 3,264 3,254 3,348 0 3,264 0 3,450
PTRO1,240 1,317 1,183 1,139 1,101 1 0 0 0
PTSN86 87 86 82 89 1 0 86 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 410 420 410 444 0 410 0 0
PWON590 617 602 598 620 0 602 0 630
PYFA204 211 206 204 214 1 206 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X966 965 966 964 966 1 0 0 971
RAJA232 240 236 236 241 1 236 0 252
RALS1,160 1,173 1,151 1,132 1,157 1 0 1,151 1,205
RANC500 516 503 488 490 0 500 0 0
RBMS99 131 102 94 100 1 0 0 0
RDTX10,000 9,600 8,661 8,180 7,832 1 0 9,850 0
RELI320 362 391 384 422 0 320 0 0
RICY155 159 156 150 156 0 0 0 0
RIGS230 276 221 201 205 1 0 0 0
RIMO104 108 99 87 98 1 0 99 185
RMBA458 466 451 439 446 1 0 458 0
RODA212 210 212 210 217 0 212 0 228
ROTI1,640 1,613 1,577 1,538 1,546 1 0 1,565 0
RUIS234 232 236 232 242 1 234 0 260
SAFE208 210 203 189 217 0 0 203 240
SAME2,510 2,502 2,509 2,478 2,556 1 0 2,509 2,630
SCBD1,800 1,800 1,799 1,800 1,800 1 0 0 0
SCCO10,200 10,025 9,987 9,735 9,893 1 0 0 10,700
SCMA2,900 2,954 2,857 2,792 2,778 1 0 2,870 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU424 428 408 386 392 1 0 410 0
SDPC139 145 139 131 143 1 0 0 158
SDRA1,090 1,090 1,078 1,074 1,068 1 0 1,090 0
SGRO2,050 2,058 2,042 2,028 2,042 0 0 0 0
SHID955 955 952 955 947 1 0 955 0
SHIP500 505 499 496 500 0 0 499 510
SIAP83 83 83 83 83 0 0 0 0
SIDO570 580 569 568 576 1 0 0 0
SILO13,675 13,720 13,761 13,720 13,989 0 13,761 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP645 670 632 619 633 1 0 0 0
SIPD940 951 946 923 954 0 946 0 970
SKBM490 503 499 497 515 1 492 0 0
SKLT700 730 722 697 730 0 700 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,390 4,360 4,298 4,178 4,250 1 0 4,390 0
SMBR3,580 3,654 3,477 3,416 3,398 1 0 0 0
SMCB905 910 908 900 914 1 905 0 940
SMDM91 92 88 86 87 1 0 90 98
SMDR5,850 5,795 5,830 5,705 5,941 1 0 5,830 6,200
SMGR9,150 9,240 9,096 9,015 9,109 0 0 9,125 9,350
SMMA8,025 7,970 8,079 8,080 8,190 0 0 0 0
SMMT142 159 141 136 143 1 0 0 0
SMRA1,375 1,383 1,362 1,341 1,358 0 0 1,362 1,405
SMRU400 411 419 414 452 1 412 0 0
SMSM1,185 1,205 1,142 1,105 1,106 1 0 1,155 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI362 385 364 359 373 1 0 0 0
SONA1,605 1,628 1,655 1,651 1,781 1 1,605 0 2,140
SPMA230 220 221 215 227 1 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,620 1,620 1,620 1,624 1 0 0 0
SRAJ232 234 230 223 236 1 0 230 0
SRIL300 309 315 308 357 0 315 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,792 3,528 3,414 3,464 1 0 3,560 0
SSIA760 758 714 671 684 1 0 730 0
SSMS1,700 1,740 1,688 1,663 1,680 1 0 0 0
SSTM535 529 515 504 509 1 0 515 0
STAR72 79 75 72 90 1 75 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI222 239 237 236 260 0 237 0 294
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF450 514 432 426 419 1 0 450 0
TARA660 666 660 649 659 0 0 660 0
TAXI163 166 163 162 167 1 0 162 179
TBIG5,750 5,940 5,761 5,595 5,770 1 0 5,595 0
TBLA1,275 1,325 1,281 1,265 1,281 1 0 0 0
TBMS905 895 881 875 865 1 0 890 0
TCID15,100 15,050 15,106 14,685 15,162 0 0 14,685 0
TELE955 974 953 947 954 1 0 0 0
TFCO800 780 796 740 844 0 0 796 1,000
TGKA2,580 2,630 2,599 2,614 2,599 0 0 0 0
TIFA143 143 143 139 144 0 143 0 150
TINS960 966 958 956 985 1 0 0 1,015
TIRA218 209 219 207 242 0 0 207 0
TIRT195 222 226 227 296 1 226 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,225 1,169 1,098 1,016 1,042 1 0 1,080 0
TLKM4,170 4,268 4,190 4,152 4,195 1 0 0 0
TMAS1,405 1,408 1,407 1,396 1,413 1 0 1,396 1,460
TMPI63 67 65 63 70 0 65 0 81
TMPO151 151 150 148 151 0 0 150 155
TOBA1,315 1,311 1,305 1,286 1,304 0 0 1,315 1,325
TOTL800 821 806 800 812 0 0 0 0
TOTO454 458 456 454 467 1 456 450 478
TOWR3,880 3,948 3,893 3,802 3,922 1 0 3,802 0
TPIA26,600 27,225 25,430 24,450 24,445 1 0 0 0
TPMA250 302 276 276 289 0 0 0 0
TRAM114 117 114 111 119 1 0 0 125
TRIL50 50 50 50 51 1 0 0 57
TRIM88 89 88 87 91 1 88 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 317 314 314 317 1 0 0 320
TRST316 323 315 312 315 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC2,010 2,048 1,988 1,964 1,983 1 0 0 0
TURI1,205 1,207 1,204 1,202 1,205 0 0 1,204 1,210
ULTJ4,200 4,234 4,213 4,206 4,260 0 4,200 0 4,350
UNIC3,000 2,900 2,814 2,728 2,716 1 0 2,750 0
UNIT400 400 400 400 400 0 0 400 0
UNSP310 319 312 302 323 0 0 302 380
UNTR29,000 29,495 28,557 27,865 28,348 1 0 28,550 0
UNVR45,000 45,155 44,468 43,645 43,943 1 0 44,575 0
VICO127 131 124 116 122 1 0 123 139
VINS88 97 86 83 90 1 0 0 0
VIVA352 368 349 340 335 1 0 0 0
VOKS1,450 1,450 1,447 1,450 1,438 0 0 1,450 0
VRNA116 119 116 113 124 1 0 0 0
WAPO55 57 54 53 54 1 0 55 60
WEHA172 175 176 176 182 0 174 0 185
WICO91 93 92 91 95 1 92 0 109
WIIM452 449 450 437 471 0 0 450 500
WIKA2,260 2,340 2,329 2,336 2,433 0 2,329 0 2,510
WINS252 250 252 246 258 1 252 0 268
WOMF199 200 200 197 205 1 200 0 224
WSBP510 513 510 502 520 0 0 510 550
WSKT2,340 2,374 2,369 2,348 2,408 0 0 0 2,500
WTON800 802 795 788 805 1 0 795 820
XCID101 102 102 103 103 0 101 0 0
XIIC1,071 1,070 1,069 1,072 1,068 1 0 0 0
XIIF660 659 658 657 658 1 0 0 0
XIIT520 519 517 514 515 1 0 520 0
XIJI743 747 742 741 741 1 0 0 0
XISI370 369 369 370 368 1 0 0 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE75 73 75 75 77 1 0 75 0
ZBRA52 52 52 51 52 1 0 51 55
Diposting oleh Sugeng di 05.17

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)