Halaman

Selasa, 04 April 2017

LIST SLL/T/H 20170404

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,115 15,003 14,800 15,129 0 0 14,800 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,899 6,900 6,900 1 0 0 0
ABMM2,310 2,310 2,311 2,310 2,312 0 0 0 0
ACES850 845 831 817 833 1 0 831 865
ACST2,760 2,734 2,728 2,696 2,743 1 0 2,728 2,770
ADES1,190 1,214 1,170 1,129 1,178 1 0 0 0
ADHI2,360 2,400 2,368 2,350 2,418 1 2,368 0 2,470
ADMF6,800 6,890 6,842 6,830 6,887 0 0 0 7,000
ADMG141 143 140 138 142 1 0 140 145
ADRO1,805 1,833 1,787 1,781 1,796 1 0 0 0
AGII1,060 1,076 1,056 1,047 1,071 1 0 0 1,120
AGRO790 848 830 819 900 1 830 0 1,050
AGRS100 100 101 96 107 0 101 0 118
AHAP195 209 216 223 223 0 195 0 240
AIMS175 182 165 155 156 1 0 175 0
AISA2,190 2,200 2,172 2,138 2,189 0 0 2,190 2,310
AKKU77 77 78 77 84 1 0 0 92
AKPI870 870 870 870 881 1 870 0 0
AKRA6,275 6,275 6,332 6,250 6,583 1 6,332 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 129 135 135 139 1 131 0 0
ALMI195 201 194 191 196 1 0 194 0
ALTO330 331 326 318 326 1 0 326 0
AMAG480 483 485 486 488 0 480 0 490
AMFG6,675 6,815 6,780 6,670 6,939 0 6,780 0 7,050
AMIN318 326 322 314 338 0 322 0 346
AMRT520 523 524 521 532 0 524 0 545
ANJT1,840 1,840 1,841 1,840 1,840 0 1,840 0 0
ANTM715 743 726 719 746 0 726 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC362 371 360 353 355 0 0 358 0
APII190 190 191 191 191 1 190 0 0
APLI126 128 125 122 135 1 0 0 163
APLN214 220 218 217 222 0 218 0 240
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII448 483 425 321 389 0 0 425 470
ARNA478 480 478 470 490 1 478 0 496
ARTA300 300 299 300 299 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO160 159 156 152 155 0 0 160 0
ASBI360 364 348 348 345 1 0 360 370
ASDM970 961 946 937 935 1 0 945 0
ASGR1,940 1,932 1,933 1,923 1,938 0 0 0 1,960
ASII8,775 8,840 8,665 8,560 8,623 1 0 8,650 0
ASJT430 522 443 404 501 0 443 0 0
ASMI486 506 496 486 499 0 0 0 510
ASRI354 369 360 359 368 0 360 0 374
ASRM2,350 2,370 2,425 2,420 2,498 0 2,350 0 2,850
ASSA250 262 250 244 258 1 250 0 0
ATIC715 718 712 701 706 0 0 712 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,710 2,862 2,712 2,606 2,677 1 0 0 0
BABP66 68 66 66 67 1 0 66 0
BACA202 202 201 200 201 1 0 202 208
BAJA260 277 265 256 275 0 265 0 304
BALI1,280 1,304 1,233 1,172 1,167 1 0 1,260 0
BAPA118 108 103 92 105 1 0 103 0
BATA805 811 805 796 805 1 805 0 0
BAYU950 950 939 931 913 0 0 950 0
BBCA16,575 17,020 16,590 16,590 16,737 1 0 0 0
BBHI83 87 85 84 89 1 85 0 96
BBKP630 637 625 620 628 1 0 625 645
BBLD855 855 849 855 857 1 0 0 0
BBMD1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBNI6,450 6,460 6,500 6,425 6,727 1 6,500 0 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,025 13,070 12,969 12,775 13,099 1 0 12,969 13,250
BBRM50 51 50 50 52 1 50 0 0
BBTN2,280 2,298 2,281 2,254 2,312 1 2,281 0 2,360
BBYB400 453 389 352 365 1 0 0 0
BCAP1,580 1,588 1,587 1,521 1,599 0 0 1,521 0
BCIC50 50 50 50 50 0 0 0 0
BCIP174 210 179 168 180 1 0 0 220
BDMN4,850 4,962 4,816 4,714 4,874 1 0 0 0
BEKS52 54 53 53 54 0 53 0 56
BEST314 323 310 307 312 1 0 0 0
BFIN4,780 4,842 4,728 4,730 4,616 1 0 4,780 5,000
BGTG83 85 83 81 85 1 0 81 94
BHIT127 129 128 126 130 0 128 0 131
BIKA404 414 406 391 417 0 0 391 430
BIMA102 109 103 101 110 1 103 0 0
BINA1,145 1,194 970 826 852 1 0 1,000 0
BIPI108 114 110 107 116 1 0 107 127
BIPP87 88 87 84 88 0 0 87 92
BIRD3,840 3,882 3,805 3,690 3,840 0 0 3,805 4,100
BISI1,900 1,945 1,865 1,826 1,837 1 0 0 0
BJBR2,010 2,052 2,063 2,042 2,176 0 2,060 0 2,280
BJTM750 787 688 640 656 1 0 0 0
BKDP78 77 76 73 76 1 0 76 0
BKSL94 99 95 93 97 1 0 0 0
BKSW390 390 381 354 373 0 0 380 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 9,900 9,827 9,820 9,808 1 0 0 10,100
BMAS438 438 438 438 438 1 0 438 440
BMRI11,750 11,820 11,750 11,660 11,893 0 11,750 0 12,025
BMSR80 70 94 96 126 0 0 0 0
BMTR520 524 519 517 527 1 0 0 535
BNBA236 236 236 227 240 0 0 236 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,095 1,092 1,044 1,004 1,026 1 0 1,040 0
BNII338 343 338 336 344 1 0 336 354
BNLI670 689 676 670 703 0 676 0 790
BOLT1,065 1,086 1,075 1,070 1,088 0 0 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,426 10,500 10,442 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS76 78 79 77 87 0 79 0 99
BRNA1,120 1,133 1,123 1,108 1,128 1 0 1,108 0
BRPT3,130 3,044 2,980 2,918 2,970 1 0 0 0
BSDE1,880 1,893 1,867 1,832 1,869 1 0 1,867 0
BSIM860 868 864 866 857 0 860 0 0
BSSR1,870 1,864 1,876 1,882 1,925 1 1,870 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK990 1,059 1,025 992 1,062 0 1,015 0 1,125
BTEL50 50 50 50 50 0 0 0 0
BTON121 121 123 122 127 0 122 0 133
BTPN2,730 2,750 2,733 2,730 2,753 0 2,733 0 2,780
BUDI97 100 99 98 102 1 99 0 106
BUKK750 750 753 748 758 0 750 0 0
BULL126 136 127 124 134 1 0 124 150
BUMI334 335 336 326 362 0 336 0 376
BUVA580 580 580 580 580 0 0 580 0
BVIC110 112 111 109 115 0 0 109 119
BWPT354 352 336 318 333 0 0 342 0
BYAN7,000 7,000 6,988 7,000 7,000 1 0 0 0
CANI420 489 471 412 504 1 450 0 595
CASA448 448 447 445 448 1 0 447 0
CASS780 806 767 739 758 1 0 0 0
CEKA2,070 2,208 2,156 2,144 2,304 1 2,156 0 0
CENT120 131 123 121 134 1 123 0 155
CFIN292 294 291 285 293 0 0 0 298
CINT308 310 308 308 311 0 308 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA65 67 64 62 66 1 0 64 0
CLPI1,090 1,126 1,089 1,081 1,118 1 0 0 1,175
CMNP1,455 1,458 1,451 1,438 1,472 0 0 1,451 1,490
CMPP99 107 97 95 98 1 0 97 112
CNKO51 51 51 50 51 0 0 51 52
CNTB250 250 250 250 250 0 0 0 0
CNTX705 732 754 723 776 0 705 0 0
COWL1,235 1,231 1,230 1,216 1,259 0 0 1,230 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,240 3,300 3,251 3,224 3,303 1 3,251 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP458 454 461 452 478 0 0 452 496
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,235 1,240 1,237 1,229 1,274 0 0 1,229 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH98 97 95 92 95 1 0 95 0
DAJK50 50 50 50 50 1 0 0 0
DART380 381 375 373 369 1 0 380 0
DAYA191 190 191 191 193 1 0 191 222
DEFI665 666 661 659 655 1 0 660 0
DEWA65 67 66 65 72 0 66 0 77
DGIK124 131 128 124 139 0 128 0 159
DILD418 420 418 411 423 0 0 411 444
DKFT468 520 468 452 454 1 0 0 0
DLTA4,500 4,630 4,408 4,328 4,456 1 0 4,408 0
DMAS228 229 228 224 234 0 0 224 250
DNAR316 316 317 306 318 0 0 306 0
DNET2,480 2,450 2,422 2,360 2,440 1 0 2,422 2,650
DOID1,000 999 939 896 909 1 0 930 0
DPNS398 395 397 393 398 0 0 0 0
DPUM448 468 451 438 462 0 0 438 484
DSFI139 142 140 139 148 0 0 0 156
DSNG484 492 492 485 493 0 484 0 510
DSSA11,700 11,620 11,531 11,540 11,428 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,720 1,726 1,694 1,674 1,674 1 0 1,720 1,800
DYAN59 61 58 57 60 1 0 58 64
ECII750 750 748 714 748 0 0 748 0
EKAD720 762 734 733 757 1 734 0 835
ELSA382 400 386 384 393 0 386 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 255 248 245 254 1 0 0 256
EMTK9,000 8,895 9,189 9,200 9,645 0 9,189 8,850 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,808 2,810 2,788 0 0 2,810 0
ERAA640 629 618 602 632 1 0 618 670
ERTX150 150 150 145 152 0 0 150 165
ESSA2,000 2,006 1,993 2,000 1,982 1 0 0 0
ESTI100 100 100 100 100 0 0 0 0
ETWA91 90 91 90 95 1 0 91 0
EXCL3,030 3,146 3,123 3,122 3,270 1 3,123 0 0
FAST1,635 1,676 1,601 1,551 1,564 1 0 0 0
FASW4,820 4,926 4,832 4,820 4,811 1 0 0 0
FISH3,200 3,600 3,157 2,950 3,182 1 0 3,200 3,950
FMII635 632 633 631 638 0 0 633 640
FORU220 222 218 218 215 0 0 220 0
FPNI605 605 602 605 605 1 0 0 0
FREN53 55 53 53 55 1 0 53 59
GAMA50 50 50 50 50 1 0 0 51
GDST100 101 100 99 103 0 0 99 0
GDYR1,700 1,700 1,700 1,700 1,699 0 0 1,700 0
GEMA450 495 454 453 459 1 0 0 0
GEMS2,850 2,870 2,908 2,944 2,936 0 2,850 0 3,010
GGRM66,700 67,435 65,977 64,900 65,875 1 0 65,977 0
GIAA352 350 346 341 349 1 0 346 360
GJTL1,155 1,164 1,139 1,110 1,154 0 0 1,139 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,375 5,345 5,581 5,595 5,802 0 0 5,200 6,425
GOLD500 500 500 500 500 0 0 0 0
GOLL116 118 119 118 126 1 119 0 134
GPRA138 148 150 149 165 0 149 0 175
GREN194 195 194 192 206 1 194 0 228
GSMF113 127 108 99 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA129 132 130 130 135 1 130 0 138
GZCO91 93 92 91 96 1 0 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA308 321 291 273 265 1 0 308 0
HDTX550 550 549 550 550 1 0 549 0
HERO1,450 1,416 1,368 1,308 1,337 1 0 1,375 0
HEXA3,880 3,840 3,846 3,786 3,883 0 0 3,846 4,000
HITS790 790 788 785 787 0 0 788 0
HMSP3,990 3,992 3,973 3,944 4,006 0 0 0 4,110
HOME254 269 265 272 289 0 265 0 320
HOTL150 150 153 153 155 0 150 0 0
HRUM2,470 2,590 2,499 2,480 2,580 0 2,499 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,200 2,136 1,906 1,730 1,739 1 0 2,000 0
ICBP8,425 8,390 8,367 8,280 8,668 0 0 8,367 8,950
ICON390 394 333 285 278 1 0 390 0
IDPR1,550 1,580 1,535 1,406 1,558 0 0 1,535 0
IGAR490 492 489 482 499 0 0 0 510
IHSG5,607 5,618 5,582 5,558 5,580 1 0 0 0
IIKP2,490 2,930 2,590 2,444 2,566 1 0 2,444 0
IKAI73 73 73 73 73 0 0 73 0
IKBI400 447 420 410 456 1 420 0 498
IMAS1,195 1,189 1,204 1,192 1,237 0 0 1,192 1,300
IMJS300 303 301 300 309 1 301 0 320
IMPC950 992 986 993 1,037 0 970 950 1,050
INAF3,900 3,972 3,691 3,486 3,567 1 0 3,691 0
INAI760 764 747 742 741 1 0 750 0
INCF230 241 236 226 245 0 0 226 300
INCI396 403 367 338 337 1 0 0 0
INCO2,310 2,422 2,327 2,296 2,359 0 0 2,296 0
INDF8,000 8,040 8,009 7,950 8,143 1 0 7,950 8,525
INDR835 846 826 813 807 0 0 835 0
INDS850 877 856 852 876 1 0 0 900
INDX131 138 137 133 143 0 137 0 152
INDY750 764 717 694 714 1 0 715 0
INKP1,330 1,354 1,302 1,281 1,305 0 0 0 0
INPC93 92 93 92 99 0 0 92 105
INPP620 626 619 616 624 1 0 619 0
INRU340 344 321 298 308 0 0 340 0
INTA382 384 383 379 391 1 383 0 406
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP16,800 16,910 16,621 16,375 16,527 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 158 152 149 159 0 0 152 166
ISAT7,100 7,140 7,024 6,880 7,018 0 0 0 0
ISSP232 229 225 218 227 0 0 225 236
ITMA1,020 1,143 975 922 940 1 0 1,020 0
ITMG20,200 20,550 19,952 19,820 19,936 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 138 138 136 141 0 0 136 156
JECC7,000 7,000 6,922 6,800 6,857 1 0 0 0
JGLE294 314 283 261 282 1 0 290 0
JIHD460 476 486 491 496 0 460 0 0
JKON600 600 599 584 596 0 0 0 0
JKSW65 63 66 66 70 0 65 0 0
JPFA1,545 1,552 1,545 1,528 1,576 0 0 1,528 1,640
JPRS138 140 138 138 141 0 138 0 145
JRPT950 940 941 939 944 1 0 0 1,000
JSMR4,580 4,648 4,598 4,538 4,630 1 0 4,538 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE422 445 438 441 448 0 438 0 450
KAEF1,775 1,810 1,796 1,782 1,856 0 1,796 0 1,935
KARW232 238 224 206 218 1 0 224 0
KBLI715 813 680 630 632 1 0 0 0
KBLM474 598 499 478 546 1 0 0 0
KBLV1,285 1,287 1,260 1,253 1,216 1 0 1,265 0
KBRI50 50 50 50 50 0 0 0 0
KDSI420 464 403 384 388 1 0 0 0
KIAS87 87 86 84 89 1 0 86 95
KICI117 120 116 114 117 1 0 116 0
KIJA328 331 327 324 325 1 0 0 0
KINO2,450 2,566 2,478 2,426 2,560 0 0 2,426 2,860
KKGI466 472 467 465 494 1 467 0 525
KLBF1,555 1,561 1,540 1,522 1,530 1 0 1,535 0
KOBX96 101 98 98 104 1 98 0 123
KOIN340 334 344 350 351 1 340 0 0
KONI615 613 617 617 621 1 615 0 0
KOPI690 680 677 663 685 0 0 677 700
KPIG1,440 1,438 1,433 1,412 1,459 1 0 1,433 1,485
KRAH3,140 3,230 3,233 3,240 3,366 0 3,230 0 3,450
KRAS615 637 628 622 652 0 0 610 690
KREN400 410 402 398 412 1 402 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 53
LCGP99 111 101 99 103 1 0 0 130
LEAD106 117 107 105 113 1 0 0 0
LINK5,350 5,425 5,345 5,315 5,392 1 0 0 0
LION900 930 905 910 926 1 900 0 0
LMAS77 85 77 73 79 0 0 73 0
LMPI151 152 151 150 151 1 0 151 154
LMSH600 631 564 560 549 1 0 0 0
LPCK4,250 4,306 4,270 4,244 4,383 0 0 4,244 4,470
LPGI5,700 5,700 5,692 5,685 5,718 0 0 5,692 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR730 731 730 722 743 0 730 0 755
LPLI216 221 216 207 222 1 0 207 236
LPPF13,500 13,340 13,424 13,150 13,858 1 0 13,424 14,350
LPPS126 134 125 120 127 1 0 125 0
LRNA187 189 185 180 181 1 0 187 0
LSIP1,480 1,495 1,472 1,441 1,494 0 0 1,472 1,525
LTLS422 453 440 443 457 1 440 0 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,279 1,243 1,218 1,239 1 0 1,243 0
MAMI70 72 76 70 110 0 75 0 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,165 5,937 5,780 5,985 1 0 5,937 0
MARI1,215 1,213 1,188 1,124 1,147 1 0 0 0
MASA250 263 252 247 258 1 0 247 298
MAYA2,650 2,786 2,786 2,798 2,917 1 2,660 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS406 415 396 381 405 1 0 396 470
MBTO178 177 176 176 178 0 0 178 0
MCOR278 300 289 288 307 0 289 0 316
MDIA1,900 1,900 1,907 1,810 1,936 0 0 1,810 2,050
MDKA2,500 2,626 2,464 2,420 2,386 1 0 0 0
MDLN294 293 294 283 299 0 0 294 308
MDRN68 71 69 68 77 1 69 0 97
MEDC3,590 3,740 3,415 3,234 3,233 1 0 0 0
MEGA3,050 3,074 3,008 2,960 3,024 1 0 0 0
MERK9,000 9,200 9,147 9,190 9,264 0 9,147 0 0
META135 136 132 130 132 1 0 0 0
MFIN1,500 1,582 1,559 1,537 1,674 1 1,559 0 1,900
MFMI795 794 793 785 796 0 0 793 800
MGNA89 90 91 90 96 0 90 0 106
MICE460 480 464 464 466 1 0 0 505
MIDI910 908 910 906 914 1 910 0 920
MIKA2,580 2,674 2,609 2,564 2,627 0 0 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI63 64 63 61 64 1 0 63 66
MKNT290 274 315 316 380 0 290 0 0
MKPI26,125 26,130 25,890 25,655 25,625 0 0 26,000 27,000
MLBI11,750 11,765 11,712 11,645 11,721 1 0 11,712 0
MLIA610 620 596 590 572 1 0 610 0
MLPL308 313 313 312 325 0 0 0 336
MLPT1,280 1,288 1,337 1,334 1,412 0 1,280 0 1,775
MMLP590 580 572 551 580 0 0 572 620
MNCN1,840 1,848 1,820 1,780 1,796 1 0 1,820 0
MPMX850 857 848 828 854 0 0 848 880
MPPA1,100 1,118 1,112 1,109 1,148 0 1,112 0 1,185
MRAT210 206 210 207 216 1 0 210 280
MREI4,000 4,000 4,000 4,000 4,000 1 4,000 0 0
MSKY1,015 1,031 1,016 1,005 1,037 1 1,016 0 0
MTDL630 652 630 626 634 0 0 630 0
MTFN50 50 50 50 50 0 0 0 0
MTLA322 325 321 320 323 1 0 321 340
MTRA316 314 314 311 315 0 0 314 326
MTSM366 364 373 356 402 0 0 356 0
MYOH820 847 790 773 792 1 0 0 0
MYOR2,100 2,112 2,102 2,076 2,114 0 2,100 0 2,160
MYRX136 148 135 129 131 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 85 85 81 86 1 0 0 0
NAGA165 165 165 165 164 0 0 165 175
NELY93 92 92 91 93 1 0 0 97
NIKL2,550 2,752 2,608 2,562 2,723 1 0 0 2,800
NIPS500 619 486 404 430 1 0 0 0
NIRO80 82 80 79 82 1 0 80 0
NISP1,810 1,849 1,820 1,815 1,815 1 0 0 1,900
NOBU890 891 889 875 894 0 0 889 915
NRCA400 429 412 412 427 1 412 0 0
OASA384 374 357 341 355 1 0 357 0
OCAP430 430 430 430 430 0 0 0 0
OKAS61 66 64 62 74 1 64 0 87
OMRE290 290 290 290 290 0 0 0 0
PADI434 445 440 439 443 0 440 0 0
PALM396 387 408 401 432 0 398 0 460
PANR645 691 681 676 710 0 681 0 730
PANS3,950 3,980 3,904 3,790 3,884 1 0 3,910 0
PBRX580 559 547 523 543 1 0 547 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 648 650 648 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,530 2,582 2,521 2,478 2,529 0 0 2,521 2,750
PGLI59 59 59 58 68 1 59 0 77
PICO226 226 226 226 226 0 0 0 234
PJAA1,760 1,766 1,768 1,768 1,785 0 1,760 0 0
PKPK86 91 87 84 91 1 0 84 102
PLAS50 51 50 50 51 0 0 0 71
PLIN3,790 4,462 4,206 4,244 4,176 0 4,000 0 0
PNBN895 927 878 847 875 1 0 880 0
PNBS115 118 113 112 114 1 0 0 0
PNIN830 843 764 716 750 1 0 764 0
PNLF220 231 213 210 214 1 0 213 0
PNSE600 600 601 600 600 0 0 0 0
POLY77 79 76 75 80 1 0 76 87
POOL1,995 2,002 1,996 1,993 1,996 0 0 1,993 2,030
POWR1,300 1,302 1,276 1,238 1,255 0 0 1,260 1,335
PPRO288 299 287 280 291 1 0 287 0
PRAS194 194 192 187 201 1 0 192 242
PSAB200 204 206 201 224 0 0 190 240
PSDN150 149 148 141 159 0 0 148 181
PSKT56 62 60 59 66 0 60 53 81
PTBA13,200 13,630 12,757 12,340 12,221 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,300 3,340 3,312 3,282 3,383 0 3,312 0 3,470
PTRO1,230 1,207 1,039 914 910 1 0 1,060 0
PTSN82 91 85 82 91 1 0 0 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 429 444 448 483 0 410 0 555
PWON600 626 604 597 612 1 0 0 0
PYFA208 216 208 205 210 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X966 973 964 960 957 1 0 0 0
RAJA240 246 237 229 234 1 0 238 0
RALS1,125 1,140 1,128 1,122 1,167 1 1,128 0 1,205
RANC490 490 486 466 482 0 0 490 0
RBMS94 94 93 91 97 1 0 93 102
RDTX7,500 7,760 7,595 7,560 7,447 0 7,500 0 8,975
RELI426 426 426 426 426 0 0 0 0
RICY157 157 155 150 154 0 0 0 0
RIGS194 197 194 190 195 1 0 190 226
RIMO84 91 92 90 100 0 0 0 280
RMBA440 428 439 422 450 1 0 0 0
RODA218 222 214 207 218 0 0 218 234
ROTI1,540 1,555 1,528 1,497 1,517 1 0 1,540 1,585
RUIS232 241 233 230 240 1 232 0 0
SAFE176 220 202 194 214 0 0 0 240
SAME2,490 2,542 2,520 2,514 2,569 1 2,510 0 0
SCBD1,800 1,800 1,798 1,800 1,800 1 0 0 0
SCCO10,075 10,740 9,686 9,110 9,079 1 0 0 0
SCMA2,810 2,800 2,728 2,650 2,711 1 0 2,720 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 379 382 378 387 0 0 0 424
SDPC140 150 133 122 129 1 0 0 0
SDRA1,050 1,066 1,049 1,050 1,058 1 0 0 0
SGRO2,040 2,052 2,030 2,001 2,027 0 0 2,030 0
SHID955 962 945 941 930 1 0 955 0
SHIP500 499 498 494 501 0 0 498 510
SIAP83 83 83 83 83 0 0 0 0
SIDO570 584 564 559 567 1 0 564 0
SILO13,875 13,960 13,954 13,880 14,168 1 13,954 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP625 639 619 605 618 1 0 620 0
SIPD965 980 938 878 917 1 0 960 0
SKBM515 532 508 504 505 1 0 0 0
SKLT740 768 712 712 658 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,250 4,298 4,198 4,142 4,190 0 0 4,198 0
SMBR3,440 3,564 3,276 3,096 3,046 1 0 3,390 0
SMCB915 913 909 900 917 1 0 909 945
SMDM85 89 84 83 86 1 0 84 98
SMDR5,800 6,050 5,824 5,715 5,926 1 0 5,715 6,800
SMGR9,050 9,105 9,000 8,840 9,125 0 0 9,000 9,400
SMMA8,025 8,135 8,208 8,245 8,289 0 8,025 0 0
SMMT133 136 131 128 136 1 0 131 156
SMRA1,350 1,351 1,342 1,312 1,364 0 0 1,342 1,405
SMRU446 498 438 405 419 1 0 0 0
SMSM1,100 1,117 1,073 1,055 1,056 1 0 1,080 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI390 418 355 323 337 1 0 374 0
SONA1,650 1,728 1,754 1,779 1,805 0 1,650 0 2,140
SPMA226 250 219 205 208 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,610 1,619 1,620 1,641 1 0 0 0
SRAJ218 232 227 227 235 1 224 0 248
SRIL308 364 334 329 356 0 334 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,380 3,542 3,318 3,276 3,311 1 0 0 0
SSIA670 695 655 635 640 1 0 0 0
SSMS1,665 1,699 1,635 1,613 1,611 1 0 0 0
SSTM520 508 506 504 509 1 0 520 530
STAR79 82 79 76 98 1 0 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI248 262 251 246 268 1 0 246 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF440 445 393 368 376 1 0 440 720
TARA655 654 655 643 662 0 655 0 665
TAXI163 167 164 164 170 1 164 0 179
TBIG5,775 5,780 5,645 5,475 5,722 1 0 5,645 5,850
TBLA1,280 1,267 1,265 1,247 1,274 1 0 1,265 1,290
TBMS890 906 858 828 824 1 0 885 0
TCID15,000 15,100 15,169 14,885 15,280 0 15,000 0 15,500
TELE960 976 943 920 923 1 0 955 975
TFCO750 750 861 900 970 0 750 0 0
TGKA2,650 2,660 2,601 2,570 2,539 0 0 2,600 0
TIFA145 146 144 139 144 0 0 144 158
TINS965 1,019 967 946 967 0 0 946 0
TIRA204 214 229 230 278 0 204 0 0
TIRT248 308 267 260 286 1 0 0 0
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,030 1,034 1,015 994 1,017 0 0 0 0
TLKM4,170 4,212 4,137 4,104 4,126 1 0 0 0
TMAS1,420 1,417 1,408 1,400 1,419 1 0 1,408 1,460
TMPI66 71 67 64 71 0 0 64 81
TMPO150 150 150 148 152 0 0 150 160
TOBA1,300 1,298 1,304 1,299 1,311 0 1,300 0 1,325
TOTL815 811 806 795 812 0 0 806 820
TOTO456 466 461 461 470 1 461 0 478
TOWR3,840 3,896 3,900 3,840 3,957 0 3,850 0 0
TPIA24,025 24,045 23,952 23,890 23,916 1 0 23,950 0
TPMA290 294 288 286 286 0 0 290 0
TRAM113 124 113 108 117 1 0 108 133
TRIL50 50 50 50 51 1 0 0 0
TRIM88 93 88 84 88 1 0 84 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 315 314 314 318 0 0 0 320
TRST310 314 309 308 309 1 0 310 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC2,000 1,996 1,953 1,920 1,933 1 0 1,960 0
TURI1,200 1,199 1,202 1,201 1,208 0 1,200 0 1,260
ULTJ4,250 4,288 4,245 4,174 4,258 0 0 4,245 4,350
UNIC2,750 2,744 2,683 2,632 2,651 1 0 2,700 0
UNIT400 400 400 400 400 1 0 400 0
UNSP298 311 311 308 336 0 310 0 500
UNTR27,825 28,320 27,431 27,075 27,875 1 0 0 0
UNVR43,875 43,845 43,566 43,115 43,556 1 0 43,566 44,200
VICO121 121 117 113 122 1 0 0 139
VINS85 89 86 84 89 1 0 84 104
VIVA362 355 330 306 307 1 0 340 0
VOKS1,450 1,460 1,439 1,430 1,416 0 0 1,450 0
VRNA120 131 115 108 117 1 0 115 0
WAPO53 54 53 53 54 1 0 0 60
WEHA183 185 181 179 178 1 0 0 0
WICO92 94 93 92 95 1 0 92 109
WIIM440 473 460 458 483 1 460 0 500
WIKA2,390 2,434 2,414 2,394 2,472 0 2,414 0 2,510
WINS250 261 254 244 256 1 0 244 280
WOMF199 207 200 196 207 0 0 196 224
WSBP520 516 515 507 529 0 0 515 560
WSKT2,390 2,402 2,395 2,374 2,438 0 2,395 0 2,500
WTON790 802 792 787 810 0 0 787 820
XCID105 106 103 101 101 1 0 105 0
XIIC1,071 1,085 1,063 1,062 1,042 1 0 0 0
XIIF659 669 655 648 640 1 0 0 0
XIIT514 518 514 511 512 1 0 0 0
XIJI743 747 739 732 731 1 0 0 0
XISI367 370 367 366 364 1 0 0 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE72 77 76 76 78 0 0 0 0
ZBRA52 52 52 51 53 1 0 51 55
Diposting oleh Sugeng di 05.32

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)