Halaman

Senin, 10 April 2017

LIST SLL/T/H 20170410

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,650 14,875 14,817 14,780 15,065 0 14,800 0 15,300
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 1 0 0 0
ABMM2,340 2,346 2,334 2,334 2,324 1 0 2,340 0
ACES935 956 906 871 871 1 0 925 0
ACST2,840 2,928 2,839 2,782 2,792 1 0 0 0
ADES1,175 1,178 1,177 1,161 1,216 1 1,175 0 1,275
ADHI2,230 2,284 2,284 2,278 2,376 0 2,284 0 2,470
ADMF6,725 6,750 6,781 6,735 6,852 0 6,750 0 6,900
ADMG143 144 141 138 142 1 0 141 0
ADRO1,890 1,931 1,875 1,841 1,868 1 0 0 0
AGII1,010 1,066 1,043 1,047 1,075 0 1,043 0 1,110
AGRO830 859 836 803 867 1 0 803 1,050
AGRS101 99 100 98 102 0 0 100 118
AHAP195 195 199 195 209 0 195 0 0
AIMS149 151 153 150 170 0 149 0 0
AISA2,150 2,230 2,186 2,190 2,210 0 0 0 2,250
AKKU78 81 78 76 79 1 0 78 92
AKPI920 930 910 900 916 1 0 0 0
AKRA6,350 6,355 6,300 6,215 6,417 1 0 6,300 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 131 132 131 132 1 131 0 0
ALMI190 190 191 192 195 1 190 0 226
ALTO326 328 328 321 329 1 0 321 332
AMAG480 480 481 480 483 0 480 0 0
AMFG6,950 6,955 6,871 6,745 6,858 0 0 6,900 7,050
AMIN314 332 319 314 329 0 0 0 346
AMRT600 584 553 518 531 1 0 535 0
ANJT1,800 1,816 1,827 1,832 1,838 0 0 0 0
ANTM715 724 717 712 737 1 717 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC350 349 353 353 361 0 350 0 370
APII198 201 197 197 198 1 0 0 0
APLI116 120 120 118 133 1 119 0 163
APLN212 214 213 212 219 0 0 0 224
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII380 374 380 346 417 0 0 0 468
ARNA486 484 477 467 485 1 0 477 496
ARTA340 344 322 316 306 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO160 171 158 140 160 0 0 0 0
ASBI360 362 358 358 358 1 0 0 370
ASDM1,000 1,028 1,007 981 984 0 1,000 0 0
ASGR1,920 1,923 1,927 1,922 1,937 0 1,920 0 1,960
ASII8,575 8,770 8,681 8,660 8,806 1 8,681 0 0
ASJT450 501 459 415 515 0 450 0 0
ASMI510 504 498 483 500 1 0 498 0
ASRI348 353 352 349 365 0 352 0 374
ASRM2,100 2,200 2,282 2,240 2,384 0 0 1,900 2,850
ASSA250 254 251 248 258 1 0 248 274
ATIC695 697 704 705 712 0 695 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,750 2,726 2,727 2,680 2,798 1 0 0 2,900
BABP65 66 66 65 67 1 66 0 69
BACA200 202 201 201 202 1 201 0 0
BAJA254 259 258 252 271 0 256 0 286
BALI1,275 1,279 1,268 1,267 1,265 1 0 0 0
BAPA102 117 107 103 113 1 107 0 0
BATA810 816 809 809 811 1 0 0 0
BAYU950 949 947 849 949 0 0 947 0
BBCA17,350 17,500 17,087 16,890 17,012 1 0 17,200 0
BBHI84 86 85 83 87 1 84 0 96
BBKP640 657 633 627 637 1 0 0 0
BBLD665 741 791 815 847 0 665 0 895
BBMD1,550 1,550 1,550 1,550 1,550 1 0 0 0
BBNI6,475 6,675 6,552 6,470 6,591 1 0 6,470 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,050 13,200 13,052 12,930 13,090 1 0 12,930 13,250
BBRM51 52 51 50 52 1 0 51 53
BBTN2,320 2,348 2,299 2,268 2,306 1 0 2,299 0
BBYB390 387 387 382 406 1 0 0 450
BCAP1,580 1,580 1,581 1,580 1,588 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP174 181 178 173 195 1 178 0 218
BDMN4,870 4,958 4,887 4,834 4,946 0 4,887 0 0
BEKS56 59 55 53 55 1 0 56 0
BEST302 306 306 305 317 0 306 0 324
BFIN4,200 4,184 4,428 4,378 4,680 0 4,200 0 4,790
BGTG84 88 84 82 85 1 0 0 0
BHIT127 130 127 126 129 0 127 0 131
BIKA398 406 400 396 412 0 400 0 428
BIMA105 107 104 103 112 1 0 104 124
BINA1,145 1,124 1,110 1,116 1,083 1 0 0 0
BIPI118 125 118 114 119 1 0 0 0
BIPP87 87 87 86 88 0 0 87 92
BIRD3,850 3,858 3,835 3,806 3,844 0 0 3,835 4,080
BISI1,930 1,942 1,919 1,872 1,919 1 0 1,919 0
BJBR2,250 2,448 2,175 2,039 2,125 1 0 2,250 0
BJTM695 724 709 705 740 1 709 0 840
BKDP70 74 73 72 77 0 71 0 0
BKSL92 94 93 93 97 1 93 0 100
BKSW358 432 371 364 388 1 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,100 10,060 9,975 9,920 9,892 1 0 10,000 0
BMAS420 420 428 431 436 1 420 0 0
BMRI12,200 12,435 12,072 11,800 11,933 1 0 12,200 0
BMSR80 80 83 80 89 0 0 0 0
BMTR550 571 543 527 535 1 0 545 0
BNBA238 242 238 234 239 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,155 1,134 1,098 1,065 1,080 1 0 1,098 0
BNII342 346 341 340 343 1 0 341 354
BNLI665 684 672 665 689 0 0 0 740
BOLT1,045 1,047 1,051 1,044 1,074 0 0 1,044 1,100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,485 10,500 10,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS76 84 79 78 83 0 79 0 95
BRNA1,250 1,252 1,198 1,177 1,154 1 0 1,250 0
BRPT3,390 3,486 3,301 3,152 3,182 1 0 3,330 0
BSDE1,815 1,842 1,845 1,837 1,878 1 1,825 0 1,900
BSIM835 840 845 816 857 0 0 816 880
BSSR1,860 1,864 1,868 1,868 1,873 1 1,860 0 2,170
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,030 1,010 983 925 1,044 0 0 983 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 126 125 125 1 0 127 133
BTPN2,550 2,582 2,615 2,610 2,703 0 2,600 0 2,780
BUDI98 99 98 97 100 1 0 97 103
BUKK760 762 759 748 756 0 0 760 0
BULL125 125 126 125 132 1 126 0 143
BUMI404 454 398 376 378 1 0 398 0
BUVA580 580 577 575 577 0 0 580 0
BVIC110 111 110 108 113 0 0 108 119
BWPT346 348 342 338 347 0 0 0 0
BYAN7,000 7,000 6,998 7,000 7,000 1 0 0 0
CANI486 489 468 410 488 1 0 468 550
CASA450 453 450 448 450 1 0 0 0
CASS780 772 777 780 784 1 0 0 820
CEKA1,980 2,004 2,010 1,936 2,191 1 0 1,936 2,400
CENT123 132 122 119 130 1 0 122 155
CFIN294 293 292 289 293 0 0 292 298
CINT308 312 309 309 311 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA65 65 64 63 66 0 0 64 70
CLPI1,085 1,109 1,096 1,082 1,134 1 1,096 0 1,175
CMNP1,450 1,448 1,451 1,441 1,458 0 1,450 0 1,490
CMPP117 116 110 107 106 1 0 117 0
CNKO50 51 50 50 51 1 50 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 819 714 674 751 0 0 0 0
COWL1,200 1,199 1,204 1,197 1,236 0 1,200 0 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,302 3,255 3,226 3,325 0 3,240 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP456 457 458 455 460 0 0 455 496
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,095 1,148 1,154 1,162 1,238 0 1,125 0 1,290
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH100 107 101 99 100 1 0 0 0
DAJK50 50 50 50 50 1 0 0 53
DART380 364 365 361 374 1 0 365 0
DAYA191 194 191 191 192 1 0 191 0
DEFI660 660 661 661 665 1 660 0 0
DEWA69 75 70 67 72 0 0 0 0
DGIK119 127 123 120 131 0 0 0 153
DILD414 415 416 409 419 0 0 409 444
DKFT454 466 461 454 493 1 458 0 530
DLTA4,600 4,596 4,539 4,456 4,540 1 0 4,550 4,800
DMAS232 236 231 227 233 1 0 231 0
DNAR320 320 318 317 317 0 0 320 338
DNET2,550 2,594 2,522 2,480 2,501 1 0 2,522 0
DOID1,095 1,111 1,050 1,012 1,021 1 0 0 0
DPNS380 388 393 391 399 0 380 0 414
DPUM440 448 445 440 457 0 445 0 480
DSFI138 141 139 137 142 0 0 137 156
DSNG600 563 525 478 496 1 0 525 0
DSSA12,000 12,060 11,841 11,800 11,676 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,720 1,720 1,715 1,720 1,710 1 0 1,720 1,720
DYAN58 60 59 58 60 1 0 0 64
ECII800 800 777 734 756 0 0 800 0
EKAD700 709 713 698 750 1 713 0 775
ELSA396 399 387 381 395 1 0 387 412
ELTY50 50 50 50 50 0 0 0 0
EMDE250 252 250 246 254 0 0 246 256
EMTK9,700 9,365 9,284 9,000 9,254 1 0 9,284 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,800 2,804 2,806 2,808 2,810 0 2,800 0 3,000
ERAA630 643 629 623 636 1 0 0 670
ERTX144 150 146 138 150 0 0 138 165
ESSA2,350 2,328 2,189 2,098 2,072 1 0 2,290 0
ESTI100 100 100 100 100 0 0 0 0
ETWA89 93 90 89 95 1 89 0 0
EXCL2,940 3,062 3,034 2,998 3,160 0 3,034 0 3,310
FAST1,570 1,613 1,597 1,594 1,645 1 1,597 0 1,750
FASW4,550 4,648 4,668 4,680 4,842 0 4,650 0 4,930
FISH3,200 3,080 3,191 3,200 3,264 0 0 0 0
FMII630 632 632 632 634 0 630 0 0
FORU208 206 212 213 218 0 208 0 0
FPNI344 554 484 522 607 0 456 0 0
FREN54 55 54 53 55 1 0 0 57
GAMA50 50 50 50 50 1 0 0 51
GDST102 102 100 97 101 0 0 100 105
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA450 440 451 444 468 1 0 444 500
GEMS3,010 2,920 2,896 2,820 2,890 1 0 2,896 0
GGRM68,200 68,515 67,630 66,875 67,226 1 0 67,850 0
GIAA370 404 370 356 361 1 0 0 0
GJTL1,105 1,139 1,120 1,114 1,155 1 1,120 0 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,625 5,585 5,532 5,420 5,493 0 0 5,625 6,425
GOLD500 500 500 500 500 0 0 0 0
GOLL117 119 116 112 120 1 0 116 134
GPRA137 137 140 137 152 0 138 0 172
GREN191 200 192 191 199 1 192 0 228
GSMF106 110 108 105 117 1 108 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA135 137 135 131 135 1 0 135 138
GZCO90 95 90 89 94 1 0 89 102
HADE50 50 50 50 50 0 0 0 0
HDFA336 340 317 317 307 1 0 0 0
HDTX550 550 550 550 550 0 0 550 0
HERO1,450 1,445 1,412 1,395 1,406 0 0 1,450 0
HEXA4,100 4,208 4,024 3,946 3,932 1 0 4,100 0
HITS780 784 786 785 788 0 780 0 0
HMSP3,970 4,018 3,990 3,952 4,009 0 0 0 4,070
HOME244 248 250 240 277 0 0 240 320
HOTL155 153 152 144 151 0 0 155 158
HRUM2,800 2,794 2,672 2,560 2,657 1 0 2,700 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST1,760 2,090 1,924 1,978 1,974 0 0 0 0
ICBP8,175 8,255 8,269 8,225 8,431 0 8,225 0 8,950
ICON236 269 294 313 354 0 236 0 0
IDPR1,550 1,550 1,547 1,550 1,552 1 0 1,547 0
IGAR474 484 474 452 492 0 0 474 510
IHSG5,653 5,691 5,649 5,625 5,629 1 0 0 0
IIKP2,400 2,394 2,468 2,440 2,662 1 2,440 0 2,950
IKAI73 73 73 73 73 1 0 73 0
IKBI384 395 386 373 429 1 0 373 498
IMAS1,185 1,241 1,184 1,171 1,208 0 0 1,184 1,280
IMJS296 298 297 295 303 1 0 295 320
IMPC955 978 969 950 1,000 0 0 950 1,050
INAF3,520 3,610 3,592 3,544 3,810 1 3,592 0 0
INAI750 745 749 746 752 1 0 0 0
INCF218 260 227 220 243 0 0 0 278
INCI398 409 394 381 386 1 0 0 0
INCO2,280 2,320 2,305 2,292 2,370 1 2,305 0 2,420
INDF7,975 8,015 7,997 7,945 8,072 1 0 7,945 8,325
INDR800 814 822 828 832 0 800 0 845
INDS855 854 851 843 867 1 0 851 885
INDX129 134 130 126 137 0 0 126 146
INDY735 759 735 735 760 1 735 0 0
INKP1,745 1,809 1,556 1,404 1,419 1 0 0 0
INPC93 94 93 91 95 0 0 93 105
INPP615 617 618 617 624 1 615 0 635
INRU486 450 393 335 344 1 0 410 0
INTA456 470 432 411 407 1 0 444 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,775 17,150 16,855 16,700 16,898 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL155 159 156 152 159 0 0 152 161
ISAT6,800 6,970 6,932 6,920 7,070 0 6,932 0 7,200
ISSP228 228 226 222 229 1 0 0 0
ITMA1,090 1,108 1,068 1,047 1,095 1 0 0 0
ITMG20,450 21,210 20,687 20,490 20,984 1 20,687 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA134 140 136 134 139 0 0 0 146
JECC7,000 7,000 6,985 7,000 7,040 1 0 0 0
JGLE288 286 288 284 297 1 288 0 322
JIHD474 472 474 463 484 0 0 474 0
JKON600 600 600 584 600 0 0 0 0
JKSW64 64 65 65 66 0 64 0 0
JPFA1,620 1,716 1,629 1,594 1,613 1 0 0 0
JPRS139 140 139 137 139 0 0 139 145
JRPT920 921 924 919 950 1 924 0 1,000
JSMR4,720 4,744 4,680 4,616 4,661 1 0 4,680 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 413 422 418 436 0 0 0 450
KAEF1,700 1,790 1,737 1,712 1,805 1 0 0 1,935
KARW254 263 246 233 239 1 0 0 0
KBLI600 634 632 636 727 1 630 0 800
KBLM388 420 429 421 531 1 429 0 615
KBLV1,375 1,399 1,345 1,338 1,317 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI438 438 427 428 438 1 0 0 460
KIAS85 89 85 84 88 1 0 84 95
KICI119 125 118 116 121 1 0 0 0
KIJA330 331 329 326 330 0 0 0 0
KINO2,430 2,450 2,446 2,428 2,525 0 2,446 0 2,700
KKGI450 460 455 452 487 1 455 0 525
KLBF1,565 1,619 1,581 1,557 1,574 1 0 0 0
KOBX95 97 96 95 100 1 96 95 112
KOIN300 304 301 288 341 0 0 288 370
KONI615 615 615 615 615 1 615 0 0
KOPI660 671 671 676 685 0 665 0 0
KPIG1,445 1,460 1,445 1,414 1,447 1 0 1,414 1,485
KRAH3,110 3,104 3,138 3,108 3,222 0 0 3,108 3,450
KRAS605 617 610 602 634 0 0 602 690
KREN396 405 399 398 409 1 399 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 53
LCGP99 102 100 98 106 1 0 98 118
LEAD106 110 107 105 113 1 0 105 118
LINK5,250 5,260 5,274 5,185 5,403 1 5,250 0 0
LION900 918 888 880 933 0 0 888 1,050
LMAS72 76 75 74 81 1 74 0 0
LMPI150 151 151 150 152 1 151 0 0
LMSH570 561 579 574 597 1 570 0 0
LPCK4,120 4,214 4,192 4,194 4,318 0 4,192 0 4,470
LPGI5,925 5,865 5,797 5,770 5,729 1 0 5,925 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR725 737 729 722 736 1 729 0 755
LPLI202 208 208 204 219 1 204 0 236
LPPF13,250 13,340 13,309 13,150 13,438 1 0 13,150 14,350
LPPS125 131 126 121 130 1 126 0 0
LRNA185 185 185 169 186 0 0 169 0
LSIP1,435 1,471 1,456 1,452 1,489 0 1,456 0 1,525
LTLS438 451 437 424 451 1 0 437 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,270 1,382 1,296 1,275 1,302 1 0 0 0
MAMI68 72 71 68 76 1 0 68 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,350 6,520 6,219 6,070 6,183 1 0 0 0
MARI1,225 1,212 1,197 1,178 1,223 1 0 0 1,270
MASA252 256 254 250 261 1 254 0 0
MAYA2,580 2,702 2,613 2,572 2,803 1 0 2,572 3,080
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS416 431 414 409 414 1 0 414 470
MBTO175 175 175 175 176 0 0 175 184
MCOR278 285 279 270 294 1 0 270 316
MDIA1,900 2,182 1,901 1,820 1,919 0 0 0 0
MDKA2,500 2,582 2,458 2,390 2,566 1 0 0 0
MDLN282 287 286 282 293 0 286 0 308
MDRN67 75 68 65 72 1 0 65 97
MEDC3,460 3,382 3,329 3,238 3,546 1 0 0 3,720
MEGA3,060 3,070 3,038 2,974 3,094 1 0 3,038 3,200
MERK9,300 9,260 9,196 9,060 9,180 1 0 9,300 0
META134 134 134 132 135 1 0 0 138
MFIN1,600 1,630 1,592 1,514 1,610 1 0 1,592 1,850
MFMI800 801 796 786 796 0 0 796 0
MGNA98 100 94 87 93 1 0 94 0
MICE474 488 468 465 472 1 0 474 0
MIDI765 823 862 881 904 0 765 0 920
MIKA2,550 2,590 2,568 2,542 2,643 0 2,568 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI63 64 63 62 64 0 0 0 66
MKNT312 316 312 303 314 1 0 312 0
MKPI26,275 26,345 26,197 26,175 26,054 0 0 0 26,375
MLBI11,850 11,870 11,818 11,720 11,783 0 0 11,818 0
MLIA610 610 607 610 604 1 0 610 0
MLPL302 316 308 304 318 0 308 0 332
MLPT1,200 1,190 1,239 1,238 1,291 0 0 0 0
MMLP580 599 583 582 586 0 0 0 610
MNCN1,880 1,890 1,862 1,827 1,843 1 0 1,850 0
MPMX860 860 856 841 854 0 0 860 875
MPPA1,030 1,067 1,065 1,067 1,116 0 1,060 0 1,180
MRAT210 221 215 214 216 1 0 0 280
MREI4,000 4,000 4,000 3,980 4,000 1 0 3,980 0
MSKY1,005 1,020 1,008 988 1,028 0 0 988 1,050
MTDL630 636 631 629 644 1 631 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 331 323 321 325 1 0 0 0
MTRA302 303 306 306 312 0 304 0 324
MTSM386 401 372 370 374 0 0 0 488
MYOH860 883 848 824 865 1 0 0 0
MYOR2,080 2,088 2,087 2,068 2,115 0 2,087 0 2,160
MYRX138 140 138 136 142 1 0 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX91 91 89 86 87 1 0 89 0
NAGA199 206 192 192 179 1 0 199 0
NELY85 88 89 89 92 0 87 0 97
NIKL2,900 3,136 2,854 2,664 2,791 1 0 2,880 0
NIPS498 480 494 492 525 1 0 0 610
NIRO80 80 80 79 81 1 0 80 85
NISP1,825 1,828 1,818 1,807 1,822 1 0 1,825 0
NOBU875 892 883 876 892 0 883 0 905
NRCA438 453 425 408 431 1 0 432 0
OASA376 397 378 372 379 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS64 70 65 63 70 1 0 63 87
OMRE290 290 290 290 290 0 0 0 0
PADI428 425 430 429 439 0 428 0 452
PALM388 384 389 375 405 0 388 0 460
PANR650 645 640 618 681 0 0 640 730
PANS3,740 3,766 3,804 3,774 3,908 0 3,800 0 4,000
PBRX570 588 573 568 571 1 0 0 0
PBSA1,550 1,603 1,476 1,420 1,362 1 0 0 0
PDES650 650 650 648 650 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,470 2,462 2,470 2,448 2,540 0 2,470 0 2,580
PGLI58 59 59 58 63 1 59 0 77
PICO220 219 221 218 224 0 220 0 0
PJAA1,750 1,754 1,756 1,754 1,765 0 1,755 0 1,810
PKPK87 90 88 86 90 1 0 0 99
PLAS50 50 50 50 50 0 50 0 56
PLIN3,800 3,760 3,880 3,790 4,200 1 3,800 0 4,870
PNBN920 907 904 890 904 1 0 0 940
PNBS116 115 116 113 116 1 0 0 121
PNIN850 849 834 821 831 1 0 0 915
PNLF218 220 217 214 224 1 0 0 240
PNSE600 600 600 600 600 0 0 0 0
POLY73 75 75 75 78 1 75 0 86
POOL1,985 1,987 1,990 1,992 1,998 0 1,985 0 2,000
POWR1,275 1,289 1,284 1,273 1,288 0 1,284 0 1,305
PPRO284 284 284 282 292 0 284 0 306
PRAS200 203 199 196 199 1 0 200 212
PSAB238 233 215 198 212 1 0 215 0
PSDN145 171 151 149 159 1 150 0 0
PSKT58 59 57 53 61 1 0 57 72
PTBA13,100 13,535 13,147 13,150 13,436 1 13,147 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,160 3,272 3,229 3,230 3,335 0 3,229 0 3,450
PTRO1,235 1,276 1,201 1,195 1,167 1 0 0 0
PTSN84 84 85 81 89 1 0 81 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP390 398 410 406 431 0 390 0 555
PWON590 603 598 594 620 0 595 0 630
PYFA204 210 205 204 214 1 205 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X966 966 966 965 967 1 0 0 971
RAJA226 234 233 234 241 0 230 0 252
RALS1,150 1,175 1,151 1,138 1,156 1 0 1,138 1,205
RANC446 478 484 493 493 0 446 0 0
RBMS96 121 100 95 103 1 0 0 0
RDTX10,000 10,300 9,107 8,740 8,080 1 0 10,000 0
RELI380 356 387 366 416 0 380 0 0
RICY155 156 155 150 156 0 155 0 0
RIGS220 273 221 207 213 1 0 0 0
RIMO125 121 108 91 100 1 0 104 127
RMBA450 472 451 443 449 1 0 450 480
RODA206 210 210 210 217 0 210 0 228
ROTI1,640 1,650 1,598 1,563 1,560 1 0 1,625 0
RUIS232 233 235 232 240 1 232 0 260
SAFE208 216 205 189 215 0 0 205 240
SAME2,500 2,510 2,506 2,474 2,541 1 0 2,474 2,630
SCBD1,800 1,800 1,800 1,800 1,800 1 0 0 0
SCCO10,200 10,115 10,058 9,855 10,067 1 0 0 10,700
SCMA2,870 2,910 2,861 2,832 2,818 1 0 0 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU426 439 414 394 398 1 0 410 0
SDPC138 143 139 132 145 1 139 0 158
SDRA1,090 1,098 1,082 1,082 1,072 1 0 1,090 0
SGRO2,050 2,064 2,045 2,036 2,048 0 0 0 0
SHID920 937 941 948 950 0 925 0 0
SHIP505 506 501 497 500 1 0 501 510
SIAP83 83 83 83 83 0 0 0 0
SIDO565 579 568 568 578 1 0 0 585
SILO13,675 13,685 13,733 13,660 13,920 0 0 13,660 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP635 667 633 623 638 1 0 0 0
SIPD955 951 949 923 958 0 0 0 970
SKBM505 492 501 497 516 1 0 0 550
SKLT700 702 715 689 740 0 700 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,390 4,418 4,328 4,236 4,270 1 0 4,390 0
SMBR3,550 3,660 3,502 3,466 3,476 1 0 0 0
SMCB905 908 907 900 913 1 907 0 940
SMDM98 95 91 87 89 1 0 91 0
SMDR5,800 5,915 5,820 5,740 5,932 1 0 5,740 6,200
SMGR9,175 9,220 9,123 9,070 9,127 0 0 9,150 9,350
SMMA8,025 8,025 8,061 8,025 8,135 0 0 0 0
SMMT143 155 142 139 146 1 0 0 0
SMRA1,315 1,352 1,346 1,335 1,359 0 1,330 0 1,405
SMRU396 392 411 412 453 1 400 0 500
SMSM1,170 1,209 1,151 1,124 1,125 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI350 369 359 362 384 1 359 0 422
SONA1,650 1,622 1,653 1,631 1,754 1 1,650 0 2,140
SPMA214 228 219 213 229 1 0 0 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,620 1,620 1,620 1,622 1 0 0 0
SRAJ230 234 230 219 235 0 0 219 242
SRIL304 310 311 303 348 0 311 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,530 3,642 3,528 3,464 3,543 1 0 0 0
SSIA755 789 727 688 700 1 0 740 0
SSMS1,695 1,719 1,691 1,674 1,696 1 0 0 0
SSTM535 533 522 513 512 1 0 535 0
STAR70 76 73 72 86 1 73 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI218 235 231 231 256 0 231 212 290
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF490 529 451 454 450 1 0 0 600
TARA660 664 660 651 659 0 0 660 0
TAXI164 165 163 162 167 1 0 163 179
TBIG5,525 5,775 5,683 5,605 5,790 1 5,625 0 0
TBLA1,270 1,308 1,278 1,265 1,286 1 0 0 0
TBMS900 901 887 882 876 1 0 885 0
TCID15,100 15,120 15,104 14,505 15,124 0 0 14,505 15,500
TELE970 975 959 952 961 1 0 0 0
TFCO800 924 797 750 814 1 0 797 1,000
TGKA2,580 2,598 2,592 2,600 2,615 0 2,580 0 0
TIFA143 142 143 139 144 0 143 0 148
TINS960 968 959 951 987 1 0 0 1,015
TIRA218 221 219 210 230 0 0 210 332
TIRT196 208 216 211 284 1 214 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,245 1,258 1,147 1,060 1,062 1 0 1,200 0
TLKM4,130 4,188 4,170 4,148 4,213 1 4,140 0 0
TMAS1,410 1,406 1,408 1,397 1,413 1 0 1,408 1,450
TMPI60 66 63 62 69 0 63 0 81
TMPO151 151 151 146 151 0 0 151 155
TOBA1,320 1,328 1,310 1,290 1,305 0 0 1,320 0
TOTL775 809 796 796 813 0 796 0 0
TOTO462 460 458 454 465 1 0 458 478
TOWR3,880 3,930 3,888 3,802 3,913 1 0 3,802 0
TPIA26,350 27,350 25,737 24,915 24,827 1 0 0 0
TPMA212 263 255 260 288 0 232 0 0
TRAM112 117 113 112 119 1 113 0 125
TRIL50 50 50 50 50 1 0 0 57
TRIM91 89 89 87 91 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 317 314 314 316 0 314 0 320
TRST316 322 316 309 318 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC1,995 2,012 1,991 1,974 2,001 1 0 0 0
TURI1,200 1,203 1,203 1,202 1,204 0 1,200 0 0
ULTJ4,200 4,204 4,209 4,192 4,257 0 4,200 0 4,350
UNIC3,050 3,030 2,892 2,792 2,754 1 0 3,010 0
UNIT400 400 400 400 400 0 0 400 0
UNSP304 316 309 303 320 0 0 303 374
UNTR28,700 29,175 28,605 28,255 28,570 1 0 28,605 0
UNVR45,100 45,445 44,679 44,030 44,171 1 0 44,900 0
VICO127 128 125 119 124 1 0 127 0
VINS85 92 86 82 92 1 86 0 0
VIVA362 362 354 348 345 1 0 0 0
VOKS1,500 1,480 1,465 1,460 1,446 1 0 1,500 0
VRNA116 115 116 113 124 1 0 0 132
WAPO54 56 54 53 54 1 0 0 60
WEHA182 177 178 174 182 1 0 178 185
WICO96 97 93 91 95 1 0 93 99
WIIM452 454 451 436 466 0 0 451 500
WIKA2,260 2,290 2,306 2,306 2,413 0 2,280 0 2,510
WINS258 257 254 248 258 1 0 254 268
WOMF198 200 199 197 204 1 199 0 216
WSBP510 509 510 503 518 0 0 510 550
WSKT2,330 2,356 2,356 2,338 2,398 0 2,350 0 2,500
WTON790 805 793 789 803 0 0 789 820
XCID100 101 101 101 103 0 101 0 105
XIIC1,071 1,071 1,069 1,071 1,071 1 0 0 0
XIIF657 658 658 657 660 1 657 0 666
XIIT520 521 518 517 516 1 0 520 0
XIJI743 745 742 743 743 1 0 0 0
XISI370 371 369 369 368 1 0 370 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE74 75 75 74 76 1 0 74 86
ZBRA51 51 52 51 52 0 0 0 55
Diposting oleh Sugeng di 05.18

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)