Halaman

Kamis, 27 April 2017

LIST SLL/T/H 20170427

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,375 14,595 14,514 14,525 14,740 0 14,514 0 15,050
ABBA50 50 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,332 2,329 2,284 2,329 0 0 2,329 2,350
ACES955 952 926 891 917 1 0 925 0
ACST3,240 3,332 3,218 3,150 3,227 1 0 0 0
ADES1,195 1,186 1,178 1,153 1,190 1 0 1,178 1,220
ADHI2,270 2,302 2,272 2,252 2,320 0 0 2,252 2,420
ADMF6,550 6,540 6,552 6,495 6,612 0 0 6,495 6,900
ADMG140 141 139 138 142 1 0 139 146
ADRO1,820 1,843 1,838 1,817 1,874 0 0 1,817 1,940
AGII1,040 1,053 1,031 1,011 1,059 1 0 0 1,080
AGRO805 826 808 802 835 1 0 802 895
AGRS129 116 108 98 101 1 0 108 0
AHAP228 228 212 206 198 1 0 226 0
AIMS130 134 135 128 145 0 0 128 0
AISA2,200 2,216 2,192 2,136 2,323 0 0 2,192 2,470
AKKU75 75 76 75 81 0 76 0 84
AKPI900 920 896 860 901 1 0 896 0
AKRA6,700 6,675 6,594 6,445 6,584 1 0 6,594 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA140 173 143 136 138 1 0 0 0
ALMI189 193 186 170 187 0 0 189 0
ALTO310 320 313 310 322 1 0 0 330
AMAG436 436 439 425 448 0 0 425 0
AMFG6,850 7,090 6,855 6,820 6,948 1 6,850 0 0
AMIN330 332 332 327 336 0 0 327 348
AMRT555 554 549 541 555 1 0 555 610
ANJT1,720 1,722 1,731 1,725 1,745 0 1,720 0 1,840
ANTM700 701 703 697 724 0 703 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC360 360 358 356 358 1 0 358 360
APII234 243 221 205 204 1 0 234 264
APLI117 120 117 115 121 0 0 117 128
APLN212 215 214 212 222 0 214 0 226
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII330 335 332 307 351 1 0 307 396
ARNA515 503 496 478 495 1 0 496 0
ARTA350 356 343 344 331 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 161 160 161 168 0 155 0 0
ASBI366 410 374 356 375 1 370 0 0
ASDM1,090 1,100 1,069 1,044 1,088 1 0 0 0
ASGR1,880 1,888 1,890 1,880 1,920 0 0 0 0
ASII9,025 9,325 8,888 8,640 8,737 1 0 8,925 0
ASJT620 571 551 447 571 1 0 0 0
ASMI560 566 547 532 535 1 0 0 0
ASRI350 356 349 347 355 1 0 349 366
ASRM2,400 2,400 2,396 2,400 2,412 0 0 0 2,500
ASSA244 248 244 240 247 1 0 244 254
ATIC695 691 690 680 691 0 0 690 715
ATPK194 194 194 194 194 0 0 0 0
AUTO2,720 2,712 2,712 2,698 2,738 1 0 0 2,800
BABP67 71 68 67 69 1 0 0 0
BACA202 211 202 200 202 1 0 0 0
BAJA250 259 250 246 258 1 0 250 266
BALI1,350 1,352 1,325 1,291 1,302 1 0 1,345 0
BAPA135 132 130 125 139 1 0 0 151
BATA825 825 817 806 816 0 0 817 0
BAYU980 1,008 963 927 935 0 0 980 0
BBCA18,000 17,950 17,550 17,120 17,486 1 0 17,550 0
BBHI151 202 141 113 114 1 0 0 0
BBKP640 651 637 629 644 1 0 637 670
BBLD605 700 722 744 821 0 700 0 890
BBMD1,600 1,610 1,590 1,590 1,570 1 0 0 0
BBNI6,400 6,350 6,292 6,170 6,337 0 0 6,292 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,225 13,200 13,021 12,830 12,977 1 0 13,075 13,250
BBRM50 50 50 50 50 1 50 0 52
BBTN2,330 2,368 2,326 2,292 2,330 0 0 2,326 2,390
BBYB356 366 351 332 359 1 0 351 400
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP176 179 177 176 183 1 177 0 200
BDMN4,630 4,570 4,612 4,542 4,738 0 0 4,612 5,000
BEKS53 55 53 53 56 1 53 0 59
BEST300 304 301 299 309 0 0 299 320
BFIN5,100 4,986 4,662 4,422 4,353 1 0 4,700 0
BGTG122 158 117 97 103 1 0 120 0
BHIT121 123 122 121 126 0 122 0 130
BIKA410 411 406 404 410 0 0 406 412
BIMA103 103 103 103 105 1 0 103 121
BINA1,070 1,179 1,116 1,102 1,203 1 1,116 0 1,300
BIPI100 103 102 101 109 0 0 99 130
BIPP86 87 86 84 87 0 0 84 90
BIRD3,910 3,900 3,877 3,828 3,869 1 0 3,877 0
BISI1,880 1,889 1,875 1,813 1,876 0 0 1,875 1,950
BJBR2,020 2,064 2,042 2,032 2,136 0 2,042 0 2,470
BJTM700 708 686 663 690 1 0 700 775
BKDP71 73 72 71 72 0 0 71 80
BKSL88 90 89 88 91 0 0 88 95
BKSW392 392 391 373 391 0 0 391 468
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,020 10,237 10,040 10,804 1 0 0 12,100
BMAS420 406 409 396 412 0 0 420 438
BMRI11,825 12,010 11,655 11,530 11,796 1 0 11,655 12,425
BMSR106 111 101 101 90 0 0 106 0
BMTR530 546 529 519 537 1 0 529 565
BNBA278 291 263 246 249 1 0 268 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,265 1,293 1,237 1,208 1,229 1 0 1,260 0
BNII328 331 331 330 339 0 0 324 348
BNLI690 702 687 681 700 1 0 0 720
BOLT1,045 1,054 1,048 1,048 1,063 0 1,048 0 1,070
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,775 11,135 10,628 10,075 10,317 0 0 10,775 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 81 79 78 86 1 79 0 93
BRNA1,150 1,169 1,172 1,160 1,221 1 1,170 0 1,260
BRPT3,270 3,392 3,343 3,250 3,532 1 3,343 0 3,730
BSDE1,825 1,831 1,813 1,786 1,809 1 0 1,813 1,885
BSIM855 859 852 830 850 0 0 0 0
BSSR1,800 1,800 1,802 1,800 1,802 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 1,012 1,007 987 1,012 0 0 1,007 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON131 137 131 131 132 1 0 0 0
BTPN2,590 2,604 2,595 2,592 2,624 0 2,595 0 2,650
BUDI101 102 98 95 98 1 0 98 0
BUKK760 760 759 760 759 0 0 760 0
BULL154 160 152 147 161 1 0 0 175
BUMI434 431 413 396 418 1 0 413 0
BUVA580 578 577 564 580 0 0 577 0
BVIC113 117 112 109 112 0 0 112 0
BWPT322 324 333 335 373 0 332 0 394
BYAN6,800 6,800 6,803 6,800 6,800 0 0 0 0
CANI550 602 526 488 551 1 0 526 0
CASA446 449 450 448 455 0 450 0 460
CASS900 900 882 832 889 1 0 900 0
CEKA1,890 1,916 1,875 1,816 1,913 0 0 1,875 2,100
CENT120 124 119 118 122 1 0 119 137
CFIN294 298 299 294 305 0 298 0 320
CINT312 315 311 310 312 1 0 312 0
CITA900 900 900 900 900 0 0 0 0
CKRA58 60 60 58 62 0 60 0 65
CLPI1,140 1,140 1,135 1,124 1,160 1 0 0 1,200
CMNP1,395 1,406 1,409 1,398 1,436 0 1,405 0 1,455
CMPP115 114 115 115 118 1 0 0 130
CNKO50 51 50 50 51 1 0 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX795 805 788 750 777 0 0 795 0
COWL1,240 1,243 1,236 1,230 1,248 1 0 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,340 3,384 3,310 3,246 3,271 1 0 3,300 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP448 453 452 452 456 0 452 0 464
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,285 1,320 1,278 1,268 1,281 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH96 98 96 91 97 1 0 96 108
DAJK50 50 50 50 50 1 0 0 0
DART352 365 371 372 380 0 352 0 0
DAYA190 190 190 191 191 1 190 0 0
DEFI685 689 680 678 679 1 0 0 0
DEWA66 68 66 66 70 1 66 0 78
DGIK120 122 121 119 128 1 0 119 150
DILD426 433 428 422 440 1 428 0 450
DKFT444 447 446 442 451 1 0 442 494
DLTA5,025 5,100 5,014 4,931 5,044 1 0 0 0
DMAS238 240 236 232 239 1 0 236 244
DNAR354 354 352 353 350 1 0 354 0
DNET2,540 2,554 2,530 2,482 2,508 1 0 2,530 2,600
DOID1,060 1,072 1,078 1,050 1,159 1 1,078 0 1,200
DPNS376 386 391 389 403 0 376 0 422
DPUM470 476 472 470 493 1 472 0 520
DSFI136 138 136 136 142 0 136 0 148
DSNG480 506 497 499 506 1 497 0 600
DSSA12,000 12,000 11,997 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,767 1,770 1,764 1 0 0 0
DYAN59 61 60 59 60 1 0 0 61
ECII900 920 876 840 841 1 0 900 0
EKAD715 716 713 703 720 0 0 713 740
ELSA392 393 391 383 412 1 0 391 450
ELTY50 50 50 50 50 0 0 0 0
EMDE250 250 249 247 250 0 0 249 254
EMTK10,000 10,120 10,059 10,000 10,072 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,996 3,000 3,000 1 0 2,996 0
ERAA730 728 709 689 721 1 0 709 765
ERTX155 173 164 142 181 0 164 0 0
ESSA2,670 2,618 2,577 2,540 2,546 1 0 2,550 0
ESTI88 88 90 89 92 0 0 0 0
ETWA86 85 87 87 88 1 86 0 0
EXCL3,230 3,222 3,117 3,008 3,062 1 0 3,120 0
FAST1,555 1,585 1,565 1,556 1,593 0 1,565 0 1,635
FASW4,540 4,570 4,559 4,550 4,574 0 0 0 4,800
FISH3,300 3,300 3,296 3,300 3,296 1 0 3,300 3,300
FMII625 623 627 627 632 0 625 0 0
FORU200 223 218 222 228 0 218 0 0
FPNI382 393 389 380 421 0 389 0 700
FREN52 53 52 52 54 0 52 0 57
GAMA50 50 50 50 50 0 0 0 0
GDST102 103 101 99 101 1 0 101 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA500 501 483 475 465 1 0 488 0
GEMS3,000 2,994 2,991 2,986 2,968 0 0 0 0
GGRM65,950 65,240 64,980 63,900 65,029 0 0 64,980 68,575
GIAA376 376 373 370 384 1 0 0 404
GJTL1,020 1,064 1,045 1,037 1,084 0 0 0 1,155
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,275 5,998 5,855 5,739 1 0 6,200 0
GOLD510 512 508 508 504 1 0 0 0
GOLL113 113 112 110 114 0 0 112 120
GPRA133 130 128 119 129 0 0 128 160
GREN180 187 184 185 191 0 0 178 212
GSMF103 119 104 101 108 1 0 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA147 150 143 138 141 1 0 147 0
GZCO80 83 81 79 85 0 0 79 97
HADE50 50 50 50 50 0 0 0 0
HDFA326 336 327 312 330 0 0 312 0
HDTX600 610 585 580 562 1 0 0 0
HERO1,600 1,604 1,580 1,574 1,552 1 0 1,600 0
HEXA4,400 4,482 4,430 4,450 4,531 1 4,430 0 4,600
HITS785 760 744 666 757 0 0 744 790
HMSP3,890 3,888 3,898 3,868 3,945 0 0 3,868 4,030
HOME230 225 235 234 260 0 230 224 274
HOTL145 158 164 158 191 0 150 0 212
HRUM2,490 2,514 2,532 2,496 2,655 0 2,530 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,260 2,648 2,382 2,380 2,348 1 0 0 0
ICBP8,525 8,575 8,396 8,225 8,268 1 0 8,425 0
ICON240 234 244 239 270 1 240 0 0
IDPR1,400 1,410 1,402 1,390 1,406 0 0 1,390 0
IGAR466 472 466 454 474 0 0 454 496
IHSG5,727 5,722 5,672 5,624 5,648 1 0 5,680 0
IIKP2,440 2,464 2,419 2,390 2,442 1 0 2,419 2,550
IKAI73 73 73 73 73 0 0 0 0
IKBI390 434 403 399 420 1 0 0 0
IMAS1,150 1,159 1,152 1,141 1,166 0 0 1,141 1,250
IMJS294 300 298 299 307 0 298 0 318
IMPC955 954 956 954 962 0 955 0 990
INAF3,170 3,202 3,187 3,148 3,343 0 0 3,148 3,950
INAI760 748 752 739 754 0 0 0 760
INCF218 214 211 194 212 0 0 211 276
INCI390 390 385 372 396 0 0 385 420
INCO2,150 2,166 2,169 2,164 2,237 0 0 2,140 2,370
INDF8,125 8,175 8,056 7,980 8,035 1 0 8,075 0
INDR795 795 794 795 794 1 0 795 0
INDS855 855 853 848 864 1 0 853 880
INDX126 127 127 125 139 1 0 125 176
INDY700 719 698 691 714 1 0 698 805
INKP1,825 1,866 1,785 1,749 1,794 1 0 1,810 0
INPC95 95 94 93 96 1 0 0 0
INPP610 611 610 608 610 0 0 610 625
INRU460 493 482 476 563 1 482 0 700
INTA462 462 457 450 466 1 0 457 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,725 16,480 16,424 16,165 16,660 1 0 16,424 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL148 151 150 149 154 0 150 0 160
ISAT7,125 7,265 7,183 7,150 7,257 1 7,183 0 0
ISSP240 243 237 234 237 1 0 238 0
ITMA995 1,174 1,121 1,141 1,265 1 1,121 0 1,375
ITMG19,500 19,575 19,417 19,085 19,976 1 0 19,417 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA134 138 135 134 140 1 135 0 145
JECC6,100 6,250 6,120 6,005 6,428 1 0 6,005 7,000
JGLE258 262 262 261 279 1 262 0 306
JIHD470 470 468 466 473 1 0 468 500
JKON600 600 600 600 600 0 0 0 0
JKSW60 62 62 62 67 1 62 0 76
JPFA1,555 1,571 1,551 1,533 1,579 1 0 1,551 1,725
JPRS145 155 144 139 147 1 0 144 0
JRPT905 918 909 904 925 0 909 0 965
JSMR4,460 4,460 4,504 4,474 4,635 0 4,490 4,400 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE416 418 418 417 422 0 418 0 426
KAEF2,450 2,546 2,369 2,278 2,286 1 0 2,410 0
KARW230 243 235 230 249 0 235 0 262
KBLI655 676 663 650 721 1 663 0 865
KBLM388 397 399 391 445 0 399 0 545
KBLV1,260 1,272 1,270 1,269 1,284 0 1,265 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI458 470 456 450 463 1 0 0 480
KIAS86 86 85 84 88 1 0 85 90
KICI120 136 120 115 120 1 0 115 0
KIJA330 337 330 327 333 0 0 0 0
KINO2,430 2,462 2,445 2,434 2,487 1 2,445 0 2,520
KKGI442 448 443 438 459 0 0 438 510
KLBF1,605 1,611 1,588 1,559 1,589 1 0 1,588 1,620
KOBX107 105 101 97 99 1 0 101 0
KOIN300 294 304 282 321 0 0 282 0
KONI760 760 696 673 632 1 0 760 0
KOPI710 712 696 686 683 1 0 695 0
KPIG1,400 1,423 1,417 1,409 1,451 0 1,417 0 1,480
KRAH3,150 3,184 3,153 3,136 3,174 0 0 0 3,190
KRAS580 585 584 581 612 0 584 575 640
KREN408 405 404 396 405 1 0 404 410
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 102 101 98 106 1 101 0 111
LEAD104 106 105 105 109 1 105 0 117
LINK5,400 5,400 5,386 5,300 5,408 0 0 5,386 5,475
LION930 860 898 904 934 1 0 0 990
LMAS78 79 77 77 78 1 0 77 87
LMPI148 151 149 144 155 1 0 144 173
LMSH630 641 619 594 604 1 0 0 640
LPCK4,600 4,528 4,343 4,180 4,208 1 0 4,390 0
LPGI5,775 5,810 5,781 5,760 5,769 1 0 5,775 5,925
LPIN6,300 6,300 6,167 6,120 6,036 1 0 6,300 0
LPKR805 813 786 759 775 1 0 790 0
LPLI198 196 200 195 207 1 0 195 228
LPPF14,000 13,870 13,586 13,235 13,524 1 0 13,586 0
LPPS122 124 121 119 122 1 0 121 137
LRNA165 200 175 175 182 0 0 0 0
LSIP1,365 1,385 1,375 1,370 1,404 0 1,375 0 1,495
LTLS434 439 433 425 442 1 0 433 456
MAGP50 50 50 50 50 0 0 0 0
MAIN1,250 1,248 1,244 1,235 1,277 1 0 1,244 1,410
MAMI73 75 74 73 81 1 74 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,175 6,210 6,187 6,160 6,256 1 0 6,160 6,750
MARI1,215 1,237 1,212 1,199 1,217 0 0 0 0
MASA234 232 236 231 244 1 236 0 270
MAYA2,750 2,750 2,675 2,600 2,621 1 0 2,690 2,800
MBAP2,150 2,150 2,146 2,150 2,150 1 0 0 0
MBSS525 553 506 485 510 1 0 515 0
MBTO174 175 175 172 177 0 175 0 180
MCOR262 264 261 257 272 0 0 261 294
MDIA1,900 1,900 1,900 1,888 1,900 0 0 0 2,370
MDKA2,500 2,494 2,471 2,452 2,494 1 0 0 2,700
MDLN286 286 286 282 290 0 0 0 296
MDRN71 81 69 65 68 1 0 70 0
MEDC3,110 3,170 3,163 3,114 3,353 1 3,163 0 3,680
MEGA3,050 3,028 3,020 3,000 3,012 1 0 3,020 3,100
MERK9,200 9,180 9,196 9,140 9,246 1 0 0 0
META129 129 130 128 131 0 0 128 136
MFIN1,195 1,164 1,246 1,186 1,456 0 0 1,186 1,650
MFMI810 808 800 791 792 0 0 800 0
MGNA82 92 90 87 94 0 90 0 105
MICE498 498 496 490 497 0 0 498 0
MIDI910 916 902 894 894 0 0 910 0
MIKA2,650 2,582 2,549 2,478 2,550 1 0 2,549 2,650
MIRA50 50 50 50 50 0 0 0 0
MITI63 71 65 63 68 1 65 0 0
MKNT310 310 309 309 312 1 0 309 362
MKPI26,850 26,880 26,719 26,570 26,595 1 0 26,825 0
MLBI12,200 12,285 12,130 12,010 12,050 1 0 0 0
MLIA600 600 598 600 595 0 0 0 0
MLPL348 335 319 301 311 1 0 319 0
MLPT980 996 1,006 992 1,071 0 1,000 0 1,280
MMLP590 588 596 598 610 0 590 0 630
MNCN1,760 1,817 1,777 1,721 1,821 0 0 1,721 1,910
MPMX890 901 886 864 883 1 0 886 0
MPPA950 941 943 929 982 0 0 943 1,110
MRAT210 212 207 202 208 1 0 210 230
MREI3,990 4,034 3,936 3,922 3,835 0 0 3,930 0
MSKY1,010 1,016 1,007 986 1,017 0 0 1,007 1,030
MTDL645 644 644 635 645 0 0 644 650
MTFN50 50 50 50 50 0 0 0 0
MTLA326 328 326 325 327 1 0 325 340
MTRA306 307 306 306 306 0 0 0 318
MTSM370 364 362 357 364 1 0 370 410
MYOH850 869 856 837 873 1 856 0 940
MYOR2,050 2,046 2,031 1,991 2,058 0 0 2,031 2,100
MYRX139 142 139 136 140 1 0 139 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX80 84 85 84 88 0 82 0 94
NAGA170 172 178 175 193 0 0 170 220
NELY83 87 87 87 89 0 85 0 93
NIKL3,610 3,674 3,465 3,282 3,333 1 0 3,450 0
NIPS490 496 488 486 488 1 0 0 505
NIRO80 80 80 79 80 1 0 80 80
NISP1,800 1,810 1,817 1,820 1,824 0 1,800 0 0
NOBU925 930 912 899 902 1 0 920 0
NRCA420 424 420 414 435 1 0 0 452
OASA422 423 423 424 431 1 423 0 444
OCAP430 430 430 430 430 0 0 0 0
OKAS62 65 61 59 64 1 0 0 76
OMRE360 332 313 304 293 1 0 360 0
PADI400 400 402 394 408 0 0 394 434
PALM404 412 395 388 393 1 0 404 0
PANR695 701 695 689 702 0 695 0 715
PANS3,600 3,758 3,629 3,628 3,725 0 0 0 3,950
PBRX595 593 598 587 649 1 598 0 775
PBSA1,550 1,550 1,549 1,550 1,550 1 0 0 0
PDES680 680 679 680 680 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,490 2,500 2,465 2,408 2,501 1 0 2,465 2,560
PGLI60 60 60 58 61 1 0 58 71
PICO218 221 217 208 214 0 0 217 220
PJAA1,745 1,749 1,742 1,707 1,754 0 0 1,742 1,800
PKPK86 89 86 84 89 1 0 84 94
PLAS51 51 50 50 51 1 0 50 52
PLIN3,750 3,830 3,872 3,866 3,923 0 3,750 0 3,950
PNBN920 920 915 907 931 1 0 915 950
PNBS115 115 115 113 116 1 0 113 118
PNIN865 881 862 858 905 1 0 0 950
PNLF236 244 237 234 245 1 0 0 254
PNSE1,050 1,080 1,006 1,020 986 1 0 0 0
POLY71 73 71 70 72 1 0 70 78
POOL2,110 2,110 2,081 2,068 2,050 1 0 2,100 0
POWR1,280 1,309 1,295 1,268 1,304 1 1,295 0 0
PPRO272 274 274 272 286 1 0 268 304
PRAS200 201 199 197 205 1 0 199 218
PSAB284 286 284 280 298 1 284 0 316
PSDN145 146 147 143 150 1 0 143 194
PSKT53 53 52 51 54 0 0 52 63
PTBA12,675 12,735 12,632 12,400 12,866 1 0 12,632 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,200 3,220 3,240 3,224 3,384 0 3,240 0 3,510
PTRO1,440 1,550 1,452 1,443 1,497 1 0 0 1,550
PTSN82 85 83 80 86 0 83 0 88
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP384 384 390 394 394 0 384 0 0
PWON640 642 617 596 597 1 0 625 0
PYFA206 206 206 204 214 0 206 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X978 971 961 954 952 1 0 964 0
RAJA218 217 219 216 225 0 218 0 240
RALS1,270 1,231 1,193 1,127 1,172 1 0 1,175 0
RANC438 439 441 423 455 0 441 0 540
RBMS100 99 100 99 105 1 0 0 131
RDTX6,800 6,990 7,109 7,000 7,299 0 0 0 10,000
RELI426 426 425 426 426 0 0 425 0
RICY157 157 156 150 157 0 0 156 0
RIGS216 211 209 203 216 1 0 209 288
RIMO163 172 159 151 161 1 0 161 198
RMBA424 420 434 428 451 0 424 0 0
RODA218 216 210 207 207 1 0 218 218
ROTI1,640 1,668 1,630 1,604 1,637 1 0 0 0
RUIS230 232 233 231 237 1 232 0 250
SAFE200 199 202 200 207 0 200 0 0
SAME2,720 2,748 2,745 2,760 2,821 1 2,740 0 2,870
SCBD2,200 2,200 2,177 2,200 2,152 1 0 0 0
SCCO10,950 10,990 10,894 10,780 10,863 1 0 10,900 0
SCMA2,890 2,932 2,862 2,802 2,867 1 0 2,862 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU416 419 413 402 427 1 0 413 440
SDPC131 135 133 129 136 1 0 129 153
SDRA1,050 1,052 1,062 1,022 1,087 0 0 1,022 0
SGRO2,050 2,056 2,041 2,016 2,040 0 0 2,041 2,070
SHID960 968 950 944 938 1 0 960 0
SHIP640 652 592 552 550 1 0 600 0
SIAP83 83 83 83 83 0 0 0 0
SIDO565 572 560 556 570 1 0 560 585
SILO14,000 14,265 13,794 13,380 13,741 0 0 13,794 0
SIMA164 164 164 164 164 0 0 0 0
SIMP630 636 627 607 640 1 0 627 690
SIPD960 958 962 925 966 0 960 0 975
SKBM620 597 568 522 564 1 0 568 0
SKLT950 930 864 816 801 1 0 860 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,082 4,103 4,072 4,176 0 0 4,072 4,400
SMBR3,570 3,526 3,505 3,462 3,524 1 0 3,505 3,650
SMCB900 905 902 897 905 0 0 897 915
SMDM115 119 112 107 114 1 0 0 0
SMDR6,175 6,190 6,062 5,945 6,039 1 0 6,062 0
SMGR9,000 9,000 8,888 8,750 8,883 1 0 8,925 9,225
SMMA8,025 8,025 8,026 8,025 8,025 0 0 0 0
SMMT146 149 141 136 146 1 0 141 169
SMRA1,400 1,416 1,382 1,356 1,381 1 0 1,382 0
SMRU388 403 392 384 393 1 0 384 450
SMSM1,200 1,220 1,199 1,193 1,220 1 0 0 1,250
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI394 391 377 361 383 1 0 377 412
SONA1,650 1,650 1,655 1,650 1,666 1 1,650 0 0
SPMA216 219 216 214 222 1 216 0 232
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI910 960 1,028 964 1,181 0 0 900 1,620
SRAJ230 232 228 220 233 0 0 228 0
SRIL306 312 307 305 312 0 0 305 322
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,690 3,602 3,580 3,766 1 3,602 0 0
SSIA730 735 735 723 772 1 735 0 800
SSMS1,700 1,686 1,684 1,665 1,714 1 0 0 1,735
SSTM510 492 511 510 532 1 510 0 0
STAR83 89 87 88 97 1 87 0 112
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI226 238 227 220 246 0 0 220 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF330 434 407 416 488 1 407 0 595
TARA660 664 662 657 667 1 662 0 670
TAXI157 160 159 158 163 0 0 157 168
TBIG6,075 6,075 6,028 5,870 6,037 1 0 6,028 0
TBLA1,260 1,269 1,251 1,231 1,245 0 0 1,260 1,320
TBMS1,215 1,208 1,170 1,178 1,137 1 0 1,215 0
TCID15,400 15,285 15,197 15,015 15,102 0 0 15,175 0
TELE965 977 968 955 987 1 0 955 1,100
TFCO890 874 873 842 884 0 0 890 990
TGKA2,660 2,702 2,600 2,576 2,500 1 0 2,660 0
TIFA139 140 140 138 141 0 140 0 144
TINS940 952 947 944 973 1 947 0 990
TIRA220 228 237 238 268 0 220 0 0
TIRT147 158 158 157 185 0 158 0 250
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,190 1,196 1,172 1,147 1,212 1 0 1,172 1,315
TLKM4,400 4,514 4,316 4,188 4,212 1 0 4,360 0
TMAS1,430 1,428 1,427 1,421 1,454 1 0 0 1,475
TMPI59 61 60 59 64 0 0 59 71
TMPO148 148 147 144 151 0 0 147 0
TOBA1,470 1,494 1,427 1,384 1,366 1 0 1,470 0
TOTL800 811 802 796 813 1 802 0 0
TOTO452 456 454 450 460 0 0 450 470
TOWR4,110 4,104 3,971 3,914 3,898 1 0 4,100 0
TPIA26,700 26,885 26,645 26,560 26,663 1 0 26,645 28,000
TPMA244 314 268 268 278 0 0 0 0
TRAM108 110 109 107 113 1 109 0 119
TRIL50 50 50 50 50 1 0 0 0
TRIM108 114 95 87 90 1 0 94 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 320 316 315 317 1 0 318 0
TRST312 310 314 313 321 0 312 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 199 200 199 1 0 0 0
TSPC2,060 2,062 2,050 2,030 2,060 1 0 2,050 2,100
TURI1,330 1,334 1,290 1,256 1,248 1 0 1,310 0
ULTJ4,240 4,240 4,229 4,212 4,228 1 0 4,229 4,300
UNIC3,080 3,098 3,031 2,954 2,985 1 0 3,070 3,100
UNIT302 300 310 298 335 0 0 298 448
UNSP286 292 289 287 301 0 0 282 328
UNTR27,900 27,425 27,446 26,820 28,121 0 0 27,446 29,450
UNVR45,800 45,710 45,488 44,915 45,476 1 0 45,488 0
VICO133 134 134 134 135 1 133 0 0
VINS189 180 139 106 106 1 0 145 0
VIVA394 400 381 365 372 1 0 382 0
VOKS1,600 1,650 1,603 1,530 1,580 1 0 1,600 1,680
VRNA114 120 113 110 115 1 0 113 126
WAPO55 55 54 53 55 1 0 54 58
WEHA202 200 198 196 196 1 0 198 0
WICO129 135 116 104 107 1 0 118 0
WIIM450 453 451 444 460 0 0 444 468
WIKA2,330 2,380 2,346 2,330 2,387 0 2,346 0 2,410
WINS270 261 262 258 269 1 0 262 296
WOMF208 206 205 202 209 1 0 205 216
WSBP505 506 505 502 518 0 505 0 530
WSKT2,380 2,394 2,381 2,348 2,405 0 2,381 0 2,440
WTON755 779 764 760 783 0 0 0 805
XCID99 100 100 99 100 0 100 0 104
XIIC1,093 1,084 1,078 1,074 1,072 1 0 1,084 0
XIIF668 664 659 655 656 1 0 662 0
XIIT518 522 512 509 507 1 0 515 0
XIJI760 747 738 732 728 1 0 753 0
XISI368 369 367 367 366 1 0 368 0
XISR334 334 334 334 334 1 0 0 0
YPAS995 1,034 956 956 878 1 0 995 0
YULE76 95 76 73 79 1 0 0 0
ZBRA51 51 50 50 50 0 0 50 52
Diposting oleh Sugeng di 05.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)