Halaman

Kamis, 20 April 2017

LIST SLL/T/H 20170420

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,715 14,631 14,520 14,787 0 0 14,631 15,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,320 2,328 2,333 2,320 2,339 0 0 0 2,350
ACES910 912 906 885 928 1 0 0 950
ACST3,130 3,250 3,074 2,974 2,993 1 0 0 0
ADES1,180 1,209 1,167 1,150 1,187 1 0 1,167 1,275
ADHI2,290 2,366 2,281 2,238 2,306 0 0 2,281 0
ADMF6,550 6,560 6,629 6,625 6,762 0 6,600 0 6,900
ADMG139 142 140 139 144 1 140 0 146
ADRO1,835 1,874 1,856 1,849 1,900 1 1,856 0 1,940
AGII1,040 1,064 1,046 1,030 1,066 0 1,046 0 1,085
AGRO805 846 813 807 844 1 0 0 900
AGRS99 100 99 99 100 0 0 99 104
AHAP195 196 195 195 195 0 0 0 230
AIMS141 130 146 141 162 0 141 0 0
AISA2,190 2,402 2,253 2,256 2,316 0 0 0 0
AKKU78 83 79 78 81 0 0 0 84
AKPI800 784 878 920 966 0 800 0 1,080
AKRA6,550 6,655 6,487 6,380 6,439 1 0 6,450 6,625
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 139 128 121 122 0 0 131 0
ALMI180 184 184 185 190 1 180 0 208
ALTO316 324 321 317 326 1 321 0 332
AMAG438 438 448 448 476 0 0 416 488
AMFG6,800 6,870 6,936 6,890 7,013 0 6,800 0 7,100
AMIN316 341 325 320 329 0 0 0 0
AMRT545 562 548 538 566 1 0 0 610
ANJT1,740 1,738 1,755 1,746 1,784 0 0 1,720 1,840
ANTM710 739 717 709 728 0 717 0 750
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 359 357 354 355 1 0 357 370
APII195 198 196 196 208 1 0 195 0
APLI117 123 117 113 121 1 0 117 154
APLN226 228 220 215 218 1 0 220 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII340 346 346 316 371 0 0 316 468
ARNA490 509 483 477 483 1 0 490 0
ARTA318 318 316 294 326 0 0 316 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 168 167 168 170 0 165 0 0
ASBI358 358 358 359 360 1 358 0 0
ASDM1,040 1,046 1,027 1,006 1,013 0 0 1,040 0
ASGR1,920 1,930 1,915 1,905 1,920 1 0 1,915 1,940
ASII8,375 8,555 8,463 8,460 8,655 0 8,463 0 8,925
ASJT605 559 528 430 505 1 0 528 0
ASMI530 532 519 500 516 1 0 520 0
ASRI352 356 352 349 357 0 0 352 370
ASRM2,400 2,448 2,382 2,356 2,353 0 0 0 0
ASSA242 249 244 241 250 1 244 0 274
ATIC680 694 691 692 697 0 691 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,720 2,744 2,726 2,710 2,747 1 0 0 2,900
BABP67 67 67 66 68 1 0 0 0
BACA202 201 201 199 201 1 0 201 204
BAJA250 262 253 249 259 0 253 0 286
BALI1,280 1,301 1,288 1,281 1,287 1 0 0 0
BAPA130 154 125 115 125 1 0 130 0
BATA805 810 807 799 814 0 0 799 825
BAYU900 900 921 922 941 0 900 0 0
BBCA16,925 17,190 17,127 17,085 17,564 1 17,050 0 17,750
BBHI92 99 90 85 88 1 0 90 0
BBKP640 641 640 636 655 1 640 0 670
BBLD880 891 849 849 794 1 0 880 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI6,350 6,340 6,343 6,265 6,495 0 0 6,343 6,750
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,875 12,865 12,766 12,665 13,085 0 0 12,766 13,250
BBRM50 50 50 50 51 1 50 0 53
BBTN2,290 2,306 2,292 2,260 2,345 0 0 2,260 2,390
BBYB340 351 352 347 386 0 0 340 450
BCAP1,580 1,580 1,580 1,580 1,580 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 182 179 178 186 1 179 0 218
BDMN4,670 4,782 4,725 4,682 4,847 0 4,725 0 5,000
BEKS54 56 54 53 56 1 0 0 59
BEST302 311 305 304 313 1 305 0 324
BFIN4,250 4,170 4,233 4,160 4,322 0 0 0 0
BGTG88 91 88 86 92 1 0 0 100
BHIT122 126 124 123 128 0 0 120 130
BIKA408 409 403 402 409 0 0 403 420
BIMA105 105 105 104 107 1 0 105 0
BINA1,155 1,240 1,146 1,118 1,160 1 0 0 0
BIPI105 106 107 105 118 0 107 0 130
BIPP86 86 86 84 88 0 86 0 0
BIRD3,840 3,846 3,841 3,826 3,877 0 3,840 0 3,900
BISI1,895 1,879 1,877 1,850 1,896 1 0 1,877 1,950
BJBR2,070 2,170 2,089 2,024 2,239 1 0 2,024 2,470
BJTM670 685 676 666 720 1 676 0 840
BKDP72 71 72 73 74 1 72 0 80
BKSL89 92 90 90 93 0 90 0 100
BKSW392 396 387 387 391 1 0 387 468
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,600 11,520 10,873 10,540 10,552 1 10,600 0 0
BMAS420 420 419 410 413 0 0 420 0
BMRI11,750 11,760 11,744 11,605 12,045 0 0 11,744 12,425
BMSR80 80 80 80 80 0 0 0 0
BMTR510 524 523 525 551 0 515 0 565
BNBA240 243 239 234 240 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,200 1,218 1,178 1,152 1,200 1 0 1,178 0
BNII338 340 338 337 342 1 0 338 348
BNLI690 706 679 672 688 1 0 679 0
BOLT1,050 1,067 1,049 1,044 1,058 1 0 1,049 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM9,000 9,600 9,999 10,200 10,440 0 9,000 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS81 86 82 80 87 0 82 0 93
BRNA1,250 1,273 1,225 1,195 1,209 1 0 1,225 0
BRPT3,400 3,572 3,498 3,518 3,594 1 3,498 0 0
BSDE1,820 1,796 1,795 1,763 1,820 0 0 1,795 1,900
BSIM850 852 837 819 839 0 0 0 880
BSSR1,800 1,790 1,809 1,800 1,835 0 1,800 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,000 1,005 1,001 987 1,020 0 1,000 0 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON132 133 130 129 129 1 0 131 0
BTPN2,600 2,634 2,606 2,588 2,608 0 0 2,588 2,750
BUDI96 98 97 96 98 0 97 0 101
BUKK760 762 753 741 755 0 0 760 0
BULL147 154 148 146 153 1 0 0 175
BUMI420 418 400 387 415 1 0 400 440
BUVA580 580 580 580 580 0 0 580 0
BVIC110 110 110 110 112 0 0 0 114
BWPT366 393 364 358 368 1 0 0 0
BYAN6,800 6,800 6,818 6,800 6,848 0 0 0 0
CANI570 574 516 470 520 1 0 535 0
CASA458 459 455 450 454 1 0 454 0
CASS820 921 822 801 812 1 0 0 0
CEKA1,800 1,917 1,890 1,871 1,996 0 1,880 0 2,400
CENT118 120 119 118 126 1 119 0 137
CFIN320 312 305 295 298 0 0 300 0
CINT310 310 309 308 311 0 0 309 0
CITA900 900 900 900 900 0 0 0 0
CKRA61 61 62 59 64 0 0 59 70
CLPI1,175 1,198 1,126 1,083 1,110 1 0 1,140 0
CMNP1,420 1,437 1,435 1,428 1,449 0 1,435 0 1,470
CMPP119 115 117 118 120 1 0 0 130
CNKO50 50 50 50 51 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX750 754 759 764 777 0 750 0 0
COWL1,245 1,254 1,238 1,231 1,235 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,200 3,228 3,208 3,188 3,270 0 3,208 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP454 455 456 456 460 0 456 0 464
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,265 1,290 1,231 1,191 1,200 1 0 1,240 1,275
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 97 97 95 102 0 95 0 108
DAJK50 50 50 50 50 1 0 0 53
DART380 380 379 376 377 0 0 379 0
DAYA192 191 191 190 191 1 0 192 196
DEFI675 680 670 667 667 1 0 675 0
DEWA68 70 68 67 72 0 0 68 78
DGIK119 127 122 121 130 1 122 0 0
DILD430 448 427 420 428 1 0 0 0
DKFT446 450 450 442 460 1 0 442 530
DLTA5,100 5,102 4,953 4,786 4,789 1 0 4,953 0
DMAS236 240 236 233 238 1 236 0 0
DNAR354 348 344 344 338 1 0 0 0
DNET2,500 2,492 2,502 2,482 2,531 1 0 2,482 2,600
DOID1,130 1,187 1,133 1,113 1,145 1 0 0 0
DPNS390 410 392 392 391 0 390 0 0
DPUM480 511 472 453 468 1 0 0 0
DSFI137 143 139 139 144 1 139 0 148
DSNG500 502 507 503 532 1 500 0 600
DSSA12,000 12,000 11,986 12,000 12,000 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,780 1,755 1,749 1,732 1 0 1,770 0
DYAN60 60 59 59 60 1 0 59 62
ECII800 808 802 800 812 0 800 0 0
EKAD710 725 709 702 717 0 0 709 775
ELSA398 406 405 405 420 1 405 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 248 247 252 0 248 0 256
EMTK10,000 10,000 9,924 9,800 9,793 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,978 2,998 2,937 1 0 3,000 0
ERAA685 736 680 664 685 1 0 0 0
ERTX160 183 162 143 158 0 0 0 0
ESSA2,540 2,538 2,508 2,540 2,472 1 0 0 2,550
ESTI90 90 94 96 99 0 90 0 0
ETWA90 90 89 89 90 1 0 89 110
EXCL3,000 3,060 2,991 2,936 3,041 0 0 2,991 3,310
FAST1,545 1,592 1,570 1,570 1,595 1 1,570 0 1,750
FASW4,570 4,566 4,551 4,494 4,596 0 0 4,551 4,930
FISH3,300 3,320 3,279 3,280 3,240 1 0 3,300 0
FMII635 636 635 635 635 0 0 0 0
FORU228 229 227 228 224 0 0 0 0
FPNI402 456 403 370 445 0 0 370 700
FREN52 54 53 52 54 0 53 0 57
GAMA50 50 50 50 50 1 0 0 0
GDST99 101 99 98 103 1 99 0 110
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA460 461 455 445 451 1 0 460 0
GEMS3,030 2,986 2,953 2,888 2,925 1 0 3,030 0
GGRM64,900 64,755 65,173 64,735 66,728 0 65,100 0 68,575
GIAA380 396 376 366 381 1 0 376 404
GJTL1,055 1,088 1,074 1,065 1,116 0 1,074 0 1,185
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,625 5,625 5,617 5,625 5,607 0 0 5,625 0
GOLD500 500 500 500 500 0 0 0 0
GOLL111 114 113 111 116 1 113 0 124
GPRA126 128 129 126 135 0 0 0 165
GREN188 191 189 189 195 1 189 0 212
GSMF104 104 106 106 112 1 106 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA134 140 135 133 135 1 0 0 0
GZCO80 85 84 83 90 0 84 0 98
HADE50 50 50 50 50 0 0 0 0
HDFA320 324 323 314 338 0 0 314 0
HDTX550 550 550 550 550 0 0 0 0
HERO1,580 1,570 1,503 1,465 1,463 1 0 0 0
HEXA4,550 4,602 4,434 4,356 4,342 1 0 0 0
HITS600 790 725 748 786 0 0 0 0
HMSP3,950 3,948 3,938 3,904 3,977 0 0 3,938 4,030
HOME260 268 262 260 262 0 0 0 296
HOTL206 211 182 160 163 1 0 198 0
HRUM2,590 2,682 2,647 2,640 2,767 1 2,647 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,300 2,318 2,254 2,258 2,215 0 0 2,300 0
ICBP8,200 8,205 8,168 8,070 8,224 0 0 8,168 8,575
ICON238 287 260 232 290 0 0 232 428
IDPR1,350 1,330 1,409 1,430 1,514 0 1,350 0 0
IGAR474 477 470 462 478 0 0 470 500
IHSG5,607 5,629 5,612 5,608 5,662 0 5,612 0 5,680
IIKP2,400 2,438 2,408 2,382 2,451 1 0 2,382 2,950
IKAI73 73 73 73 73 0 0 0 0
IKBI400 414 400 399 418 1 0 0 470
IMAS1,155 1,176 1,157 1,154 1,187 0 1,155 0 1,250
IMJS306 313 304 298 302 1 0 304 0
IMPC955 964 961 959 970 0 0 0 1,030
INAF3,210 3,274 3,294 3,252 3,578 1 3,294 0 3,950
INAI760 756 753 752 750 1 0 760 775
INCF192 206 205 204 228 1 200 0 276
INCI390 393 397 398 407 1 390 0 420
INCO2,200 2,246 2,233 2,226 2,299 0 2,233 0 2,420
INDF7,950 8,000 7,969 7,935 8,018 1 7,969 0 8,150
INDR795 803 788 772 788 1 0 795 0
INDS855 870 854 853 869 1 0 0 880
INDX128 141 131 128 142 1 131 0 0
INDY700 698 706 698 742 0 700 0 805
INKP1,725 1,773 1,692 1,657 1,781 1 0 0 1,860
INPC96 95 94 91 94 0 0 94 99
INPP605 607 610 610 615 0 605 0 635
INRU515 541 528 535 584 1 528 0 700
INTA450 464 455 458 470 1 455 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,500 16,675 16,583 16,475 16,923 1 16,583 0 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL153 154 154 153 158 0 153 0 160
ISAT7,150 7,235 7,120 7,035 7,155 1 0 0 0
ISSP232 238 232 231 233 1 0 0 0
ITMA1,250 1,261 1,225 1,204 1,240 1 0 1,225 1,375
ITMG20,075 19,980 19,954 19,635 20,396 1 0 19,954 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA138 141 136 133 140 1 0 136 145
JECC5,825 6,440 6,149 6,010 6,744 1 0 0 7,500
JGLE270 283 273 271 289 1 273 0 322
JIHD470 476 473 476 478 0 470 0 0
JKON600 600 600 600 600 0 0 0 0
JKSW67 71 66 65 65 1 0 67 0
JPFA1,555 1,561 1,576 1,578 1,645 0 1,570 0 1,725
JPRS140 152 141 141 144 1 0 0 0
JRPT905 925 916 878 930 1 0 878 990
JSMR4,670 4,676 4,652 4,614 4,698 1 0 0 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE420 426 421 418 421 0 0 418 450
KAEF2,310 2,361 2,056 1,845 1,896 1 0 2,020 0
KARW234 252 239 235 256 0 239 0 262
KBLI685 694 693 699 751 1 693 0 865
KBLM406 439 432 434 483 1 432 0 615
KBLV1,280 1,284 1,289 1,277 1,317 1 0 1,277 0
KBRI50 50 50 50 50 0 0 0 0
KDSI454 467 452 448 453 1 0 0 0
KIAS86 89 85 84 89 1 0 85 0
KICI116 117 116 115 119 1 0 115 139
KIJA332 331 330 318 330 0 0 330 0
KINO2,460 2,506 2,467 2,436 2,485 0 0 2,436 2,600
KKGI440 459 446 446 465 1 446 0 510
KLBF1,550 1,577 1,559 1,554 1,590 1 1,559 0 1,620
KOBX96 98 96 95 97 1 0 96 103
KOIN328 343 323 264 330 1 0 323 0
KONI615 615 615 615 638 1 0 0 0
KOPI680 676 672 668 672 1 0 672 705
KPIG1,445 1,455 1,449 1,441 1,466 1 1,449 0 1,480
KRAH3,160 3,186 3,148 3,114 3,146 0 0 3,148 3,370
KRAS595 633 603 596 615 0 0 0 645
KREN406 406 399 392 404 1 0 399 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP100 109 103 102 106 1 103 0 118
LEAD107 108 107 106 111 1 107 0 118
LINK5,400 5,420 5,360 5,245 5,348 1 0 5,360 5,475
LION950 950 942 920 934 1 0 950 0
LMAS77 80 76 74 77 1 0 77 87
LMPI147 161 148 146 154 1 0 146 0
LMSH595 600 591 586 583 1 0 595 0
LPCK4,110 4,176 4,118 4,090 4,174 0 0 4,090 4,430
LPGI5,750 5,715 5,773 5,785 5,834 0 5,750 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR770 774 754 734 751 1 0 0 0
LPLI200 216 203 202 206 1 0 0 228
LPPF13,375 13,500 13,424 13,290 13,540 1 13,400 0 0
LPPS120 122 121 120 126 0 121 0 137
LRNA179 179 181 182 184 0 179 0 188
LSIP1,390 1,402 1,399 1,383 1,434 0 0 1,383 1,505
LTLS432 442 436 433 447 1 436 0 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,290 1,267 1,254 1,309 1 0 1,254 1,410
MAMI77 84 76 72 78 0 0 76 0
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,175 6,241 6,220 6,399 1 6,225 0 6,750
MARI1,215 1,210 1,197 1,170 1,205 1 0 1,197 1,270
MASA256 249 248 238 251 1 0 248 270
MAYA2,580 2,552 2,583 2,580 2,666 1 2,580 0 0
MBAP2,150 2,150 2,128 2,150 2,091 1 0 0 0
MBSS490 524 457 434 453 1 0 0 0
MBTO178 179 177 176 178 0 0 0 0
MCOR266 274 269 268 282 0 269 0 304
MDIA1,900 1,900 1,900 1,888 1,956 0 0 1,888 2,370
MDKA2,450 2,500 2,441 2,406 2,480 1 0 2,441 2,700
MDLN286 296 286 280 288 0 0 286 296
MDRN63 67 64 62 69 1 0 62 76
MEDC3,270 3,386 3,323 3,324 3,452 1 3,323 0 3,720
MEGA3,000 3,016 3,014 2,994 3,032 1 3,010 0 3,200
MERK9,200 9,240 9,166 9,095 9,216 1 0 9,166 9,400
META130 131 132 130 134 1 131 0 138
MFIN1,500 1,500 1,527 1,493 1,585 0 1,500 0 1,670
MFMI790 785 789 783 796 0 0 0 800
MGNA93 93 94 91 97 0 0 91 105
MICE496 497 489 479 495 1 0 489 505
MIDI900 912 883 853 849 0 0 850 910
MIKA2,510 2,554 2,524 2,500 2,568 0 2,520 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI65 67 65 61 64 0 0 0 0
MKNT308 316 308 302 313 0 0 302 0
MKPI26,550 26,555 26,514 26,480 26,475 1 0 26,525 0
MLBI12,000 12,055 11,945 11,770 11,897 1 0 11,900 0
MLIA600 590 591 575 600 0 0 600 0
MLPL306 311 303 298 309 1 0 303 328
MLPT1,040 1,106 1,098 1,034 1,137 0 0 1,034 1,370
MMLP610 625 608 600 605 1 0 0 0
MNCN1,720 1,774 1,788 1,779 1,882 0 1,760 0 1,910
MPMX865 870 865 860 865 0 865 0 0
MPPA960 1,001 979 960 1,033 0 0 0 1,135
MRAT202 201 202 197 216 1 0 197 230
MREI3,800 3,796 3,753 3,440 3,769 0 0 3,800 4,000
MSKY1,005 1,018 1,008 981 1,020 0 1,008 0 1,050
MTDL645 646 644 636 644 1 0 644 0
MTFN50 50 50 50 50 0 0 0 0
MTLA324 328 324 322 326 1 0 324 340
MTRA306 306 306 305 306 0 0 306 318
MTSM354 357 369 375 385 0 354 0 410
MYOH850 865 855 847 883 1 855 0 940
MYOR2,020 2,046 2,036 2,010 2,086 0 0 2,010 2,160
MYRX139 136 138 135 141 1 0 138 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX88 87 88 87 91 1 0 0 94
NAGA198 194 200 201 205 1 198 0 0
NELY89 89 90 90 90 1 89 0 94
NIKL3,150 3,208 3,060 2,968 3,076 1 0 3,060 0
NIPS490 487 479 455 491 1 0 479 0
NIRO80 80 80 79 80 1 0 80 85
NISP1,825 1,825 1,824 1,825 1,825 1 0 1,824 0
NOBU900 901 890 881 892 0 0 890 0
NRCA414 427 424 424 444 1 424 0 452
OASA432 442 419 409 417 1 0 426 0
OCAP430 430 430 430 430 0 0 0 0
OKAS58 62 59 57 65 1 0 57 76
OMRE290 290 290 290 290 0 0 0 0
PADI402 402 410 405 426 0 0 392 452
PALM380 362 367 356 382 0 0 367 450
PANR700 713 690 679 675 0 0 0 0
PANS3,680 3,676 3,670 3,612 3,757 0 0 0 4,000
PBRX600 623 632 615 689 1 632 0 775
PBSA1,550 1,550 1,543 1,550 1,551 1 0 0 0
PDES680 680 676 672 668 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,400 2,540 2,460 2,448 2,506 0 0 0 2,580
PGLI61 59 61 59 64 1 0 0 71
PICO210 209 214 210 218 0 210 0 226
PJAA1,735 1,740 1,751 1,749 1,773 0 1,740 0 0
PKPK87 91 87 85 89 1 0 87 0
PLAS50 51 50 50 50 1 0 0 0
PLIN3,930 3,936 3,918 3,918 3,872 1 0 3,930 0
PNBN920 937 920 912 931 1 0 0 0
PNBS116 116 116 114 117 1 0 116 121
PNIN880 925 877 868 882 1 0 0 0
PNLF234 242 235 235 241 1 0 0 0
PNSE900 1,054 826 770 717 1 0 0 0
POLY71 71 71 70 74 0 0 70 81
POOL2,050 2,048 2,026 2,013 2,004 1 0 2,040 0
POWR1,295 1,288 1,287 1,264 1,293 0 0 0 0
PPRO278 286 283 281 291 1 283 0 306
PRAS197 202 200 201 207 1 200 0 0
PSAB302 316 282 266 264 1 0 298 0
PSDN150 151 149 144 154 1 0 149 194
PSKT52 54 53 53 57 0 53 0 65
PTBA12,600 12,850 12,665 12,435 13,156 1 0 12,435 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,360 3,506 3,340 3,240 3,319 1 0 3,350 0
PTRO1,450 1,465 1,408 1,367 1,397 1 0 0 0
PTSN84 85 85 83 86 0 84 0 93
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP400 399 394 390 387 0 0 400 545
PWON590 591 581 571 594 0 0 581 630
PYFA212 216 212 205 214 1 0 205 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X946 948 952 951 958 0 946 0 971
RAJA222 226 223 220 230 0 0 220 252
RALS1,160 1,165 1,156 1,144 1,174 1 0 0 0
RANC440 452 445 439 474 0 0 439 540
RBMS104 104 100 96 104 1 0 100 131
RDTX7,200 7,135 7,377 7,070 8,289 0 7,200 0 10,000
RELI426 426 422 426 411 1 0 426 0
RICY144 156 151 151 156 0 0 0 160
RIGS208 212 211 210 235 1 211 0 288
RIMO147 142 144 144 160 1 0 0 198
RMBA450 447 446 439 465 0 0 446 0
RODA200 203 201 201 209 0 201 0 228
ROTI1,605 1,630 1,605 1,570 1,627 1 0 1,605 1,655
RUIS234 238 235 235 237 1 0 0 260
SAFE212 211 207 200 212 1 0 0 222
SAME2,830 2,890 2,761 2,714 2,677 1 0 0 0
SCBD2,200 2,280 2,081 1,970 1,896 1 0 0 0
SCCO10,800 10,755 10,679 10,570 10,616 1 0 0 10,875
SCMA2,790 2,830 2,816 2,794 2,893 0 2,816 0 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU414 425 419 415 434 1 419 0 0
SDPC130 136 133 131 139 1 133 0 158
SDRA1,090 1,090 1,089 1,090 1,092 1 0 0 0
SGRO2,010 2,034 2,022 2,006 2,048 0 0 2,006 2,070
SHID920 928 932 928 936 0 920 0 0
SHIP510 510 509 504 508 1 0 509 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 566 563 563 577 1 563 0 585
SILO13,600 13,610 13,609 13,555 13,702 0 13,600 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP615 645 628 624 659 1 628 0 690
SIPD970 974 964 919 957 0 0 964 0
SKBM520 588 520 504 524 1 0 0 0
SKLT780 791 767 766 747 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,140 4,178 4,190 4,330 0 4,100 0 4,400
SMBR3,490 3,524 3,481 3,470 3,568 1 0 0 3,650
SMCB900 905 901 898 906 0 0 898 915
SMDM104 108 105 101 107 1 105 0 118
SMDR5,925 6,035 5,942 5,905 5,995 1 0 0 6,200
SMGR8,750 8,865 8,848 8,790 9,021 0 8,848 0 9,225
SMMA8,025 8,025 8,028 8,025 8,025 0 0 0 0
SMMT139 147 141 140 149 1 141 0 169
SMRA1,365 1,367 1,354 1,340 1,369 0 0 0 0
SMRU384 380 384 376 399 1 0 376 500
SMSM1,205 1,234 1,195 1,188 1,201 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI368 377 371 371 392 1 371 0 422
SONA1,650 1,632 1,677 1,690 1,714 1 1,650 0 0
SPMA222 224 215 205 223 1 0 215 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,100 1,136 1,314 1,374 1,536 0 1,150 0 1,620
SRAJ218 234 223 221 227 0 0 0 242
SRIL306 312 303 300 311 1 0 303 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,642 3,552 3,506 3,590 1 0 3,552 3,790
SSIA750 770 758 749 780 1 758 0 0
SSMS1,720 1,724 1,710 1,686 1,712 1 0 1,710 1,735
SSTM510 562 514 514 527 1 0 0 0
STAR99 112 88 74 79 1 0 93 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI220 249 230 227 244 0 230 0 270
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF460 490 462 464 521 1 460 0 595
TARA665 668 663 659 666 0 0 0 0
TAXI161 164 161 160 165 1 161 0 168
TBIG6,000 6,105 5,939 5,835 5,865 1 0 5,975 0
TBLA1,250 1,248 1,244 1,209 1,260 0 0 1,244 1,320
TBMS1,090 1,192 989 925 935 1 0 0 0
TCID15,100 15,105 15,104 14,705 15,103 0 15,100 0 0
TELE955 978 967 961 1,001 1 960 0 0
TFCO880 871 882 872 917 0 0 872 0
TGKA2,450 2,450 2,463 2,450 2,496 0 2,450 0 0
TIFA141 141 141 136 142 0 0 136 147
TINS955 974 961 954 981 1 961 0 1,015
TIRA268 270 263 251 251 0 0 0 0
TIRT177 188 186 183 206 0 186 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,160 1,214 1,177 1,167 1,251 1 1,177 0 1,315
TLKM4,070 4,106 4,083 4,074 4,164 1 4,083 4,050 4,320
TMAS1,435 1,469 1,431 1,419 1,433 1 0 0 0
TMPI60 65 61 59 66 0 61 0 72
TMPO148 150 148 148 151 0 0 0 0
TOBA1,330 1,329 1,314 1,285 1,315 0 0 1,330 1,335
TOTL810 816 805 791 808 1 0 805 0
TOTO456 458 456 451 464 1 0 0 472
TOWR3,890 3,898 3,879 3,864 3,868 0 0 3,890 0
TPIA26,550 26,395 26,416 26,320 26,733 1 0 0 28,000
TPMA274 264 265 262 271 1 0 274 0
TRAM110 112 111 109 116 1 111 0 125
TRIL50 50 50 50 50 1 0 0 0
TRIM88 87 87 86 90 1 0 0 95
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 314 313 316 1 0 314 0
TRST318 325 317 314 321 1 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 204 196 196 189 1 0 0 0
TSPC2,030 2,078 2,031 2,026 2,038 1 0 0 0
TURI1,225 1,223 1,211 1,202 1,206 1 0 1,211 0
ULTJ4,250 4,240 4,223 4,144 4,222 1 0 4,223 4,300
UNIC2,900 2,930 2,934 2,890 3,005 1 2,910 0 3,100
UNIT310 307 336 319 400 0 326 0 448
UNSP296 302 299 298 308 0 299 0 328
UNTR27,850 28,115 28,045 27,950 28,935 0 27,925 0 29,450
UNVR45,300 45,410 45,240 45,050 45,390 1 0 0 0
VICO139 134 132 129 133 1 0 0 0
VINS91 92 89 85 90 1 0 89 105
VIVA376 365 360 346 360 1 0 360 0
VOKS1,500 1,526 1,545 1,556 1,554 0 1,500 0 0
VRNA112 116 112 111 117 1 0 111 132
WAPO54 54 54 54 55 1 0 0 0
WEHA196 198 192 189 187 1 0 195 0
WICO104 102 100 97 101 1 0 0 0
WIIM456 463 456 452 460 1 456 0 486
WIKA2,390 2,426 2,346 2,278 2,334 0 0 2,340 2,460
WINS260 269 261 260 272 1 0 0 296
WOMF206 208 205 203 210 0 0 0 216
WSBP515 525 511 504 517 0 0 0 0
WSKT2,440 2,434 2,368 2,300 2,365 0 0 2,368 0
WTON770 783 776 772 796 0 776 0 815
XCID100 101 100 99 101 1 0 99 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF655 657 655 654 656 1 0 0 666
XIIT503 502 506 506 512 0 503 0 0
XIJI727 727 729 727 733 1 727 0 0
XISI365 365 366 365 367 0 365 0 0
XISR334 334 334 334 334 1 0 334 0
YPAS800 800 800 800 832 1 0 0 0
YULE75 73 72 69 72 1 0 74 86
ZBRA50 50 50 50 51 0 50 0 52
Diposting oleh Sugeng di 04.56

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)