Halaman

Jumat, 21 April 2017

LIST SLL/T/H 20170421

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,800 14,845 14,687 14,585 14,768 0 0 14,687 15,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,320 2,320 2,329 2,316 2,338 0 0 2,316 0
ACES895 915 902 882 923 1 0 882 950
ACST3,300 3,298 3,149 3,020 3,049 1 0 3,090 0
ADES1,160 1,203 1,165 1,148 1,186 1 0 1,148 1,240
ADHI2,240 2,274 2,267 2,250 2,319 0 2,260 0 0
ADMF6,525 6,525 6,594 6,565 6,729 0 0 6,425 6,900
ADMG138 140 139 139 144 1 139 0 146
ADRO1,840 1,876 1,850 1,846 1,894 1 1,850 0 1,940
AGII1,030 1,044 1,041 1,026 1,066 0 1,040 0 1,085
AGRO800 834 808 807 840 1 808 0 895
AGRS100 100 100 99 100 0 0 100 104
AHAP190 192 194 194 195 0 190 0 230
AIMS141 135 144 140 158 0 141 0 0
AISA2,160 2,254 2,222 2,236 2,340 0 2,190 0 0
AKKU74 82 77 77 81 0 77 0 0
AKPI900 871 886 874 957 1 0 0 1,080
AKRA6,425 6,615 6,467 6,385 6,474 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 133 129 129 123 0 0 131 131
ALMI170 179 179 172 189 0 0 122 208
ALTO312 322 318 316 325 0 318 0 332
AMAG438 431 445 432 471 0 0 432 488
AMFG6,800 6,790 6,890 6,890 7,007 0 6,800 0 0
AMIN336 340 329 324 331 1 0 0 0
AMRT535 557 544 536 563 1 544 0 610
ANJT1,740 1,736 1,750 1,736 1,771 0 0 1,736 1,840
ANTM700 722 711 708 730 0 711 0 750
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC356 358 356 354 356 1 0 0 370
APII196 201 196 197 206 1 0 196 264
APLI114 119 116 114 121 1 116 0 136
APLN210 224 217 214 220 0 0 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII304 348 332 309 367 1 0 0 468
ARNA490 503 485 482 486 1 0 0 0
ARTA350 337 327 313 325 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 166 166 166 171 0 165 0 0
ASBI358 358 358 358 359 1 358 0 0
ASDM1,000 1,204 1,018 1,006 1,026 1 0 0 0
ASGR1,905 1,945 1,912 1,907 1,920 0 0 0 0
ASII8,575 8,555 8,500 8,425 8,630 1 0 8,500 8,925
ASJT600 673 552 442 517 1 0 552 0
ASMI540 541 526 507 520 1 0 526 0
ASRI348 350 351 349 357 0 351 0 370
ASRM2,400 2,422 2,388 2,366 2,374 0 0 0 0
ASSA240 244 242 241 249 1 242 0 274
ATIC675 682 686 689 696 0 675 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,720 2,734 2,724 2,712 2,747 1 2,724 0 2,900
BABP66 68 67 66 68 1 0 0 0
BACA200 202 200 199 201 1 0 199 204
BAJA244 255 250 248 259 0 250 0 286
BALI1,285 1,289 1,287 1,276 1,290 0 1,285 0 0
BAPA126 142 126 119 130 1 0 0 0
BATA820 819 811 801 814 0 0 811 0
BAYU900 890 914 912 936 0 900 0 0
BBCA17,325 17,340 17,193 17,060 17,563 1 0 0 17,750
BBHI104 107 95 86 90 1 0 95 0
BBKP625 635 635 633 653 1 635 0 670
BBLD765 832 821 835 806 0 765 0 0
BBMD1,600 1,580 1,567 1,560 1,552 1 0 1,600 0
BBNI6,250 6,275 6,312 6,225 6,448 0 0 6,225 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,750 12,940 12,761 12,645 13,040 0 0 12,645 13,250
BBRM50 50 50 50 51 1 50 0 53
BBTN2,320 2,310 2,301 2,248 2,341 0 0 2,301 2,390
BBYB318 340 341 335 379 0 340 0 450
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 181 178 178 186 1 178 0 218
BDMN4,620 4,762 4,690 4,668 4,819 0 4,690 0 5,000
BEKS54 56 54 53 56 1 0 0 59
BEST300 304 304 303 313 1 304 0 324
BFIN4,300 4,230 4,255 4,180 4,306 0 0 4,255 4,790
BGTG88 91 88 87 92 1 0 0 100
BHIT123 126 123 122 128 0 0 122 130
BIKA404 411 404 402 410 0 0 404 418
BIMA103 103 104 103 107 1 0 0 124
BINA1,160 1,249 1,151 1,117 1,171 1 0 0 0
BIPI103 106 106 103 116 0 106 0 130
BIPP86 85 86 85 88 0 86 0 90
BIRD3,870 3,852 3,851 3,818 3,877 0 0 3,851 3,900
BISI1,820 1,866 1,858 1,842 1,885 0 1,845 0 1,950
BJBR2,030 2,124 2,069 2,024 2,214 0 0 2,024 2,470
BJTM655 679 669 660 711 1 669 0 840
BKDP72 72 72 72 73 1 72 0 80
BKSL88 90 90 89 93 0 90 0 100
BKSW392 391 389 392 391 1 0 392 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 10,820 10,549 10,500 10,768 1 10,500 0 0
BMAS420 420 419 420 414 0 0 420 0
BMRI11,525 11,770 11,671 11,555 11,962 0 0 11,450 12,425
BMSR106 96 89 85 81 0 0 106 106
BMTR520 528 522 519 547 1 522 0 565
BNBA246 246 241 235 240 1 0 241 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,185 1,217 1,180 1,153 1,209 1 0 1,180 0
BNII332 339 336 336 341 0 336 0 348
BNLI675 705 677 675 690 1 0 0 0
BOLT1,055 1,069 1,051 1,047 1,060 1 0 1,051 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,800 10,080 10,267 10,260 10,392 1 0 10,800 0
BRAU82 82 82 82 82 0 0 0 0
BRMS78 84 81 81 87 0 81 0 93
BRNA1,150 1,240 1,200 1,197 1,210 0 1,200 0 0
BRPT3,320 3,442 3,438 3,450 3,611 1 3,400 0 3,730
BSDE1,805 1,814 1,798 1,767 1,810 0 0 1,798 1,900
BSIM840 850 838 825 841 0 0 838 880
BSSR1,800 1,800 1,806 1,800 1,823 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 993 1,004 991 1,023 1 0 0 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON131 133 130 129 130 1 0 0 0
BTPN2,620 2,632 2,611 2,598 2,612 0 0 2,611 2,750
BUDI95 98 96 96 98 0 0 0 101
BUKK760 762 755 750 755 0 0 760 0
BULL156 153 150 148 158 1 0 0 175
BUMI398 437 399 386 413 1 0 386 0
BUVA580 580 580 575 580 0 0 580 0
BVIC110 109 110 109 112 0 0 0 114
BWPT348 381 359 358 374 1 0 0 0
BYAN6,800 6,800 6,812 6,800 6,824 0 0 0 0
CANI525 574 519 457 530 1 0 519 0
CASA450 458 454 450 454 1 0 0 0
CASS870 900 838 811 836 1 0 0 0
CEKA1,785 1,837 1,855 1,834 1,977 0 1,810 0 2,370
CENT121 122 120 118 125 1 0 120 137
CFIN304 311 304 296 300 1 304 0 0
CINT310 311 309 308 311 1 0 309 0
CITA900 900 900 900 900 0 0 0 0
CKRA60 61 61 59 63 0 0 59 70
CLPI1,140 1,199 1,131 1,096 1,118 1 0 1,140 0
CMNP1,400 1,436 1,423 1,420 1,447 0 1,423 0 1,460
CMPP119 118 118 118 120 1 0 118 130
CNKO50 50 50 50 51 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX790 768 769 738 777 0 0 769 820
COWL1,235 1,249 1,237 1,232 1,240 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,290 3,268 3,235 3,190 3,258 1 0 3,235 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP454 454 455 454 460 0 454 0 464
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,265 1,299 1,242 1,222 1,221 1 0 1,260 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH95 95 96 94 100 0 0 94 108
DAJK50 50 50 50 50 1 0 0 50
DART380 380 379 376 378 0 0 380 0
DAYA192 192 191 191 191 1 0 192 0
DEFI680 681 673 670 670 1 0 675 0
DEWA67 72 68 67 72 0 0 67 78
DGIK121 123 122 121 131 1 0 0 150
DILD430 439 428 422 434 1 0 0 0
DKFT444 448 448 440 457 1 0 440 520
DLTA5,100 5,100 5,002 4,882 4,870 1 0 5,000 0
DMAS232 238 235 234 239 1 235 0 0
DNAR354 352 347 347 343 1 0 354 0
DNET2,480 2,488 2,495 2,472 2,516 1 0 2,472 2,600
DOID1,095 1,170 1,120 1,113 1,159 1 0 0 0
DPNS416 414 400 393 394 0 0 400 0
DPUM476 507 473 458 477 1 0 0 0
DSFI137 140 138 139 144 1 138 0 148
DSNG505 503 506 503 525 1 505 0 600
DSSA12,000 12,000 11,991 12,000 12,004 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,780 1,760 1,759 1,740 1 0 1,770 0
DYAN60 60 59 59 60 1 0 59 62
ECII850 821 818 800 819 1 0 0 0
EKAD710 721 709 701 718 0 0 709 775
ELSA386 395 398 403 423 1 398 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 248 247 252 0 248 0 256
EMTK10,000 10,000 9,949 10,000 9,898 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,986 3,000 2,964 1 0 3,000 0
ERAA680 714 680 674 700 1 0 0 0
ERTX184 199 170 144 164 1 0 0 0
ESSA2,540 2,540 2,519 2,538 2,508 1 0 0 0
ESTI90 88 93 94 98 0 0 0 0
ETWA86 88 88 88 89 1 0 86 110
EXCL3,000 3,016 2,994 2,950 3,044 0 0 2,994 3,230
FAST1,595 1,593 1,578 1,577 1,594 1 0 1,595 1,690
FASW4,570 4,594 4,557 4,506 4,577 1 0 4,557 4,920
FISH3,300 3,300 3,286 3,300 3,260 1 0 3,300 0
FMII625 629 631 633 635 0 625 0 0
FORU228 228 227 228 227 1 0 0 0
FPNI386 441 398 372 426 0 0 372 700
FREN53 53 53 52 54 0 53 0 57
GAMA50 50 50 50 50 1 0 0 0
GDST100 100 100 98 103 1 0 100 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA460 462 457 446 452 0 0 457 500
GEMS3,000 3,062 2,969 2,886 2,924 1 0 3,000 0
GGRM63,575 64,715 64,640 64,345 66,166 0 64,625 0 68,575
GIAA372 394 375 368 381 1 0 368 404
GJTL1,035 1,069 1,061 1,056 1,109 0 1,061 0 1,185
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,625 5,625 5,620 5,625 5,621 0 0 5,625 0
GOLD510 506 503 502 500 1 0 510 0
GOLL111 113 112 111 116 1 112 0 124
GPRA124 126 127 126 133 0 126 0 160
GREN187 189 189 189 193 1 189 0 212
GSMF104 103 105 106 110 1 104 0 0
GTBO260 260 260 260 260 0 0 0 0
GWSA140 145 136 134 136 1 0 0 0
GZCO79 83 82 82 89 0 82 0 97
HADE50 50 50 50 50 0 0 0 0
HDFA320 317 322 311 337 0 0 311 0
HDTX550 550 550 550 550 0 0 0 0
HERO1,590 1,606 1,532 1,491 1,480 1 0 1,580 0
HEXA4,550 4,604 4,472 4,414 4,403 1 0 0 0
HITS650 707 700 711 780 0 650 600 0
HMSP3,900 3,970 3,925 3,902 3,966 1 0 0 4,030
HOME256 262 260 262 263 0 256 0 290
HOTL200 219 188 163 170 1 0 188 0
HRUM2,530 2,624 2,608 2,596 2,750 1 2,590 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,300 2,302 2,269 2,278 2,254 0 0 2,300 0
ICBP8,175 8,235 8,170 8,070 8,206 0 0 8,170 8,450
ICON240 261 254 234 284 0 0 234 428
IDPR1,400 1,340 1,406 1,400 1,488 0 0 0 1,600
IGAR450 478 464 457 476 0 464 0 496
IHSG5,595 5,619 5,606 5,602 5,654 1 5,606 0 5,680
IIKP2,410 2,408 2,409 2,386 2,449 1 0 2,409 2,950
IKAI73 73 73 73 73 0 0 0 0
IKBI420 421 407 395 419 1 0 407 460
IMAS1,130 1,160 1,148 1,149 1,181 0 1,148 0 1,250
IMJS302 310 303 299 304 1 0 0 0
IMPC955 957 959 959 968 0 955 0 1,030
INAF3,130 3,198 3,239 3,194 3,531 0 3,239 0 3,950
INAI760 760 756 754 751 1 0 760 0
INCF218 202 209 201 225 1 0 209 276
INCI390 388 395 392 405 1 390 0 420
INCO2,180 2,216 2,216 2,210 2,285 0 2,210 0 2,420
INDF7,950 7,985 7,962 7,930 8,016 1 7,962 0 8,100
INDR795 794 791 780 787 1 0 795 835
INDS850 861 853 851 869 1 853 0 0
INDX125 130 129 127 144 1 129 0 0
INDY690 699 701 695 733 1 701 0 805
INKP1,790 1,808 1,725 1,662 1,784 1 0 1,725 1,860
INPC95 99 94 92 94 1 0 94 0
INPP610 607 610 608 614 0 0 0 635
INRU484 530 513 520 599 1 513 0 700
INTA454 458 455 455 472 1 455 0 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,000 16,690 16,389 16,370 16,857 0 16,389 0 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL150 153 153 152 157 0 153 0 160
ISAT7,175 7,305 7,139 7,090 7,185 1 0 0 0
ISSP234 238 233 231 235 1 0 0 0
ITMA1,200 1,242 1,216 1,224 1,265 1 1,216 0 1,375
ITMG19,700 20,225 19,869 19,585 20,217 1 0 19,585 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA133 141 135 133 141 1 0 0 145
JECC6,200 6,460 6,166 6,025 6,628 1 0 0 7,000
JGLE266 282 271 268 287 1 271 0 322
JIHD460 464 469 472 478 0 460 0 500
JKON600 600 600 600 600 0 0 0 0
JKSW67 69 66 65 66 1 0 67 0
JPFA1,520 1,550 1,557 1,555 1,626 0 1,557 0 1,725
JPRS141 146 141 140 145 1 141 0 0
JRPT905 914 912 889 930 1 912 0 965
JSMR4,510 4,664 4,604 4,590 4,690 0 4,604 0 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 421 420 419 422 0 420 0 450
KAEF2,310 2,370 2,140 1,962 1,987 1 0 2,220 0
KARW238 242 239 232 255 0 238 0 262
KBLI645 689 677 677 752 1 677 0 865
KBLM394 420 419 419 479 0 412 0 615
KBLV1,280 1,280 1,286 1,275 1,303 1 0 1,275 0
KBRI50 50 50 50 50 0 0 0 0
KDSI456 460 453 450 457 1 0 0 0
KIAS85 87 85 84 89 1 0 84 0
KICI113 119 115 115 119 1 0 0 139
KIJA330 336 330 318 330 0 0 0 0
KINO2,440 2,474 2,458 2,444 2,490 0 2,458 0 2,600
KKGI448 457 447 444 464 1 0 447 510
KLBF1,570 1,585 1,563 1,553 1,589 1 0 0 1,620
KOBX100 99 97 95 98 1 0 97 103
KOIN298 312 315 267 331 0 300 0 0
KONI615 615 615 615 632 1 0 0 0
KOPI685 682 676 671 672 1 0 680 705
KPIG1,445 1,450 1,448 1,434 1,464 0 1,445 0 1,480
KRAH3,150 3,186 3,149 3,122 3,154 0 0 3,149 3,290
KRAS585 612 597 596 616 0 597 0 645
KREN400 407 399 393 404 1 0 399 414
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP99 105 101 101 107 1 101 0 118
LEAD106 107 107 105 111 1 107 0 118
LINK5,375 5,415 5,365 5,255 5,368 1 0 5,365 5,475
LION950 950 945 930 938 1 0 950 0
LMAS76 79 76 75 77 1 0 0 87
LMPI150 154 149 145 155 1 0 149 0
LMSH595 595 592 595 585 1 0 595 0
LPCK4,090 4,164 4,108 4,096 4,166 0 4,108 0 4,380
LPGI5,750 5,750 5,766 5,750 5,813 0 5,750 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR760 770 756 739 758 1 0 756 0
LPLI200 210 202 200 206 0 202 0 228
LPPF13,250 13,265 13,366 13,270 13,567 0 13,300 0 13,875
LPPS120 121 121 119 124 0 0 119 137
LRNA179 178 181 181 183 0 179 0 188
LSIP1,385 1,396 1,394 1,385 1,424 0 1,394 0 1,505
LTLS430 436 434 432 446 1 434 0 474
MAGP50 50 50 50 50 0 0 0 0
MAIN1,230 1,289 1,255 1,249 1,297 1 1,255 0 1,410
MAMI75 78 76 73 80 0 76 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,200 6,227 6,195 6,364 1 6,225 0 6,750
MARI1,220 1,236 1,205 1,183 1,205 1 0 1,215 1,240
MASA234 247 244 236 249 1 0 0 270
MAYA2,580 2,566 2,582 2,580 2,645 1 2,580 0 0
MBAP2,150 2,150 2,136 2,150 2,121 1 0 0 0
MBSS480 537 465 444 466 1 0 0 0
MBTO174 176 176 175 178 0 174 0 0
MCOR254 268 264 265 280 0 264 0 304
MDIA1,900 1,900 1,900 1,888 1,938 0 0 0 2,370
MDKA2,450 2,570 2,444 2,416 2,470 1 0 2,444 2,700
MDLN284 290 285 281 289 0 285 0 0
MDRN62 65 63 62 68 0 0 62 76
MEDC3,150 3,340 3,265 3,262 3,444 1 3,265 0 3,720
MEGA3,000 3,006 3,010 2,994 3,025 1 3,000 0 3,200
MERK9,300 9,375 9,210 9,155 9,219 1 0 9,300 0
META130 130 131 129 133 0 130 0 138
MFIN1,350 1,462 1,468 1,430 1,565 0 1,450 0 1,650
MFMI785 788 788 782 794 0 0 782 800
MGNA95 95 94 91 96 0 0 94 105
MICE496 496 491 483 497 1 0 491 0
MIDI900 912 889 878 857 0 0 900 0
MIKA2,500 2,546 2,516 2,500 2,566 0 0 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI67 69 66 62 64 1 0 0 0
MKNT308 300 308 307 316 0 308 0 362
MKPI26,425 26,520 26,484 26,465 26,507 1 26,484 0 0
MLBI12,100 12,065 11,997 11,830 11,929 1 0 12,000 0
MLIA600 602 594 573 596 0 0 600 0
MLPL298 308 301 298 309 1 0 0 328
MLPT990 1,084 1,062 1,012 1,116 0 1,050 0 1,350
MMLP600 615 605 602 609 0 0 0 0
MNCN1,730 1,775 1,768 1,746 1,872 0 1,768 0 1,910
MPMX875 893 869 859 869 1 0 0 0
MPPA930 975 963 954 1,019 0 960 0 1,125
MRAT202 200 202 198 213 1 0 198 230
MREI3,880 3,870 3,795 3,526 3,750 0 0 3,880 4,000
MSKY1,000 1,016 1,005 982 1,019 0 1,005 0 1,050
MTDL640 645 643 636 645 1 0 0 0
MTFN50 50 50 50 50 0 0 0 0
MTLA326 327 325 323 326 1 0 325 340
MTRA306 306 306 306 306 0 0 306 318
MTSM354 349 364 368 381 0 354 0 0
MYOH865 873 858 843 880 1 0 858 940
MYOR1,980 2,054 2,017 1,986 2,081 0 2,017 0 2,150
MYRX137 138 137 136 141 1 0 136 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 88 88 86 91 0 0 88 94
NAGA180 185 193 197 203 1 180 0 220
NELY89 89 89 90 90 0 89 0 0
NIKL3,600 3,436 3,240 3,024 3,121 1 0 3,150 0
NIPS490 496 483 476 488 1 0 490 0
NIRO80 80 80 79 80 0 0 80 85
NISP1,825 1,825 1,825 1,825 1,825 1 0 1,825 0
NOBU895 901 892 885 893 0 0 892 0
NRCA420 434 423 421 443 1 0 0 452
OASA426 441 421 414 422 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS64 64 61 58 63 1 0 61 76
OMRE290 290 290 290 290 0 0 0 0
PADI402 398 407 398 422 0 0 398 450
PALM392 420 375 358 381 1 0 375 0
PANR700 705 693 688 684 0 0 0 0
PANS3,600 3,756 3,647 3,614 3,738 0 0 0 4,000
PBRX595 606 620 619 692 1 620 0 775
PBSA1,550 1,550 1,546 1,550 1,550 1 0 0 0
PDES680 680 677 680 673 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,390 2,456 2,437 2,434 2,513 0 2,420 0 2,580
PGLI60 60 61 59 64 1 60 0 71
PICO210 208 212 208 217 0 210 0 0
PJAA1,680 1,720 1,727 1,728 1,773 0 1,725 0 1,800
PKPK85 90 86 84 89 1 86 0 0
PLAS50 51 50 50 50 1 0 0 0
PLIN3,930 3,930 3,922 3,924 3,894 1 0 3,930 0
PNBN910 933 917 912 933 1 917 0 0
PNBS115 116 115 113 117 1 0 113 121
PNIN870 913 874 873 892 1 0 0 0
PNLF236 244 235 235 244 1 0 0 254
PNSE1,050 1,106 901 860 790 1 0 1,050 0
POLY71 71 71 70 73 1 0 70 81
POOL2,060 2,062 2,037 2,024 2,012 1 0 2,050 0
POWR1,330 1,313 1,301 1,261 1,294 1 0 1,301 0
PPRO276 284 281 280 291 1 281 0 306
PRAS200 199 200 199 208 1 0 0 218
PSAB296 313 286 278 276 1 0 0 0
PSDN150 152 149 146 151 1 0 149 0
PSKT51 53 52 52 56 0 52 50 65
PTBA12,600 12,910 12,643 12,325 13,033 1 0 12,325 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,240 3,392 3,306 3,274 3,356 0 3,306 0 0
PTRO1,500 1,479 1,439 1,412 1,436 1 0 0 1,550
PTSN82 83 84 82 86 0 83 0 93
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP400 402 396 393 388 0 0 400 0
PWON580 592 581 575 590 0 0 575 630
PYFA204 212 209 205 215 1 209 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X946 946 950 950 955 0 946 0 971
RAJA220 223 222 220 229 1 222 0 252
RALS1,145 1,164 1,153 1,140 1,173 1 1,153 0 1,190
RANC412 439 434 427 467 0 432 0 540
RBMS103 115 101 96 102 1 0 101 131
RDTX7,200 7,140 7,318 7,090 7,940 0 0 7,090 0
RELI426 426 424 426 417 1 0 426 0
RICY156 159 153 151 156 0 0 0 0
RIGS204 210 209 208 229 1 209 0 288
RIMO153 148 147 139 163 1 0 0 198
RMBA468 455 453 440 464 1 0 468 480
RODA208 205 204 199 208 0 0 204 228
ROTI1,640 1,649 1,617 1,572 1,627 1 0 1,617 1,655
RUIS232 234 234 234 238 1 234 0 260
SAFE200 206 205 200 211 1 202 0 222
SAME2,790 2,880 2,771 2,758 2,729 1 0 0 0
SCBD2,200 2,280 2,121 2,050 1,960 1 0 0 0
SCCO11,000 10,910 10,786 10,650 10,704 1 0 10,800 0
SCMA2,780 2,812 2,804 2,780 2,883 0 2,804 0 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU406 420 415 411 434 1 415 0 0
SDPC134 136 134 131 138 1 0 0 158
SDRA1,090 1,088 1,090 1,090 1,092 1 0 0 0
SGRO2,030 2,038 2,024 2,008 2,044 0 0 2,024 2,070
SHID920 912 928 928 936 0 920 0 0
SHIP565 561 527 505 512 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 565 562 561 575 1 562 0 585
SILO13,350 13,465 13,523 13,435 13,685 0 0 12,900 14,000
SIMA164 164 164 164 164 0 0 0 0
SIMP615 625 624 619 656 1 620 0 690
SIPD970 973 966 921 960 0 0 0 0
SKBM550 564 530 507 537 1 0 530 0
SKLT780 787 771 773 757 1 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,100 4,169 4,160 4,299 0 4,150 0 4,400
SMBR3,450 3,514 3,471 3,462 3,554 1 3,471 0 3,650
SMCB905 905 902 898 905 0 0 902 915
SMDM118 123 109 103 109 1 0 0 0
SMDR5,950 5,985 5,945 5,910 6,012 1 0 0 6,200
SMGR8,675 8,775 8,790 8,765 8,974 0 8,750 0 9,225
SMMA8,025 8,025 8,027 8,025 8,025 0 0 0 0
SMMT136 146 139 139 148 1 139 0 169
SMRA1,335 1,363 1,348 1,338 1,372 0 0 0 0
SMRU396 388 388 374 395 1 0 388 500
SMSM1,205 1,225 1,198 1,193 1,207 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI352 375 365 365 390 1 365 0 422
SONA1,650 1,638 1,668 1,670 1,710 1 1,650 0 0
SPMA218 223 216 208 222 1 0 216 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI990 984 1,206 1,240 1,466 0 0 950 1,620
SRAJ224 240 223 221 228 0 0 0 242
SRIL308 315 305 301 310 1 0 305 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 4,124 3,568 3,532 3,621 1 0 0 0
SSIA750 765 756 752 783 1 756 0 800
SSMS1,705 1,721 1,708 1,699 1,713 1 0 1,699 1,735
SSTM510 542 513 510 529 1 510 0 0
STAR92 112 89 79 82 1 0 90 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI214 236 225 228 247 0 225 0 270
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF460 464 461 460 513 1 460 0 595
TARA665 667 664 660 667 0 0 0 0
TAXI159 163 161 160 164 1 161 0 0
TBIG5,950 6,095 5,942 5,870 5,913 1 0 0 0
TBLA1,240 1,248 1,243 1,216 1,250 0 0 1,216 1,320
TBMS1,215 1,285 1,064 985 973 1 0 1,200 0
TCID15,100 15,100 15,103 14,770 15,104 0 15,100 0 15,250
TELE960 940 965 962 1,007 1 960 0 1,100
TFCO880 871 881 863 915 0 0 863 0
TGKA2,450 2,450 2,458 2,450 2,474 0 2,450 0 0
TIFA140 140 141 137 142 0 0 137 147
TINS960 973 960 952 981 1 960 0 1,015
TIRA268 266 264 260 260 0 0 0 0
TIRT160 181 178 177 200 0 178 0 312
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,155 1,199 1,170 1,165 1,250 1 1,170 0 1,315
TLKM4,110 4,122 4,092 4,058 4,152 1 0 4,092 4,320
TMAS1,425 1,465 1,429 1,421 1,442 1 0 0 0
TMPI60 62 61 60 66 0 61 0 72
TMPO148 152 148 147 151 0 0 0 154
TOBA1,400 1,370 1,342 1,299 1,320 0 0 1,330 0
TOTL795 810 801 794 809 0 0 0 0
TOTO452 455 454 451 463 1 454 0 470
TOWR3,880 3,892 3,880 3,880 3,865 0 0 3,880 4,000
TPIA26,600 26,520 26,477 26,345 26,671 1 0 0 28,000
TPMA274 278 268 266 268 1 0 274 0
TRAM109 113 110 109 115 1 110 0 125
TRIL50 50 50 50 50 1 0 0 0
TRIM85 88 87 86 89 1 87 0 95
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS312 318 314 313 316 0 0 0 0
TRST324 328 319 314 322 1 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 198 200 193 1 0 0 0
TSPC2,050 2,068 2,037 2,032 2,044 1 0 0 0
TURI1,285 1,264 1,236 1,208 1,211 1 0 1,230 0
ULTJ4,200 4,216 4,215 4,160 4,224 1 0 4,160 4,300
UNIC3,000 2,956 2,956 2,910 3,004 1 0 2,956 3,100
UNIT308 294 327 315 388 0 308 0 448
UNSP290 301 296 296 307 0 296 0 328
UNTR27,400 27,720 27,830 27,710 28,824 0 27,825 0 29,450
UNVR45,300 45,400 45,260 45,100 45,431 1 0 0 0
VICO138 136 134 130 134 1 0 138 0
VINS105 105 94 87 90 1 0 91 0
VIVA368 374 363 349 360 1 0 366 0
VOKS1,550 1,494 1,546 1,546 1,573 1 0 0 0
VRNA112 113 112 111 117 1 0 111 132
WAPO54 53 54 54 55 1 0 54 0
WEHA196 199 193 191 190 1 0 0 0
WICO106 106 102 97 102 1 0 102 0
WIIM450 460 454 452 461 0 454 0 484
WIKA2,330 2,388 2,341 2,304 2,350 0 0 2,304 2,450
WINS260 267 261 259 273 1 260 0 296
WOMF206 210 206 202 210 1 0 0 216
WSBP505 515 509 506 519 0 509 0 0
WSKT2,380 2,424 2,372 2,322 2,375 1 0 2,372 0
WTON760 774 771 768 793 0 771 0 805
XCID100 100 100 99 100 1 0 99 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF648 651 652 654 656 1 651 0 666
XIIT503 502 505 505 510 0 503 0 0
XIJI727 727 728 727 730 1 727 0 0
XISI365 365 365 365 366 1 365 0 0
XISR334 334 334 334 334 1 0 334 0
YPAS995 917 865 839 832 1 0 995 1,000
YULE75 75 73 70 72 1 0 75 0
ZBRA51 50 50 50 50 0 0 51 52
Diposting oleh Sugeng di 05.23

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)