Halaman

Senin, 17 April 2017

LIST SLL/T/H 20170417

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 14,735 14,606 14,500 14,876 0 0 14,500 15,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,339 2,340 2,340 1 0 0 0
ACES900 907 907 902 928 1 907 0 0
ACST3,190 3,146 3,003 2,866 2,910 1 0 3,000 0
ADES1,125 1,170 1,149 1,146 1,192 1 1,149 0 1,275
ADHI2,330 2,388 2,285 2,210 2,306 1 0 2,330 2,420
ADMF6,625 6,750 6,703 6,685 6,790 0 6,700 0 0
ADMG140 145 141 140 143 1 0 0 146
ADRO1,860 1,886 1,874 1,860 1,910 1 1,874 0 1,940
AGII1,055 1,080 1,051 1,029 1,067 0 0 1,051 1,085
AGRO825 842 820 808 853 1 0 0 905
AGRS99 99 99 99 100 0 99 0 111
AHAP195 195 196 195 195 0 195 0 0
AIMS141 162 152 144 164 0 141 0 0
AISA2,360 2,450 2,297 2,230 2,260 1 0 2,350 0
AKKU77 80 78 77 80 1 78 0 87
AKPI940 1,004 976 990 972 1 0 0 1,080
AKRA6,550 6,545 6,422 6,285 6,398 1 0 6,422 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 119 123 121 125 0 0 131 141
ALMI190 192 189 188 191 1 0 189 0
ALTO326 324 324 319 327 1 0 0 332
AMAG450 472 472 475 480 0 460 0 488
AMFG7,050 7,080 7,005 6,940 6,957 0 0 7,050 0
AMIN328 328 325 319 328 0 0 325 342
AMRT550 538 550 541 564 1 0 0 610
ANJT1,750 1,754 1,778 1,774 1,809 0 0 0 1,840
ANTM735 736 721 708 727 1 0 721 750
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 359 356 352 355 1 0 356 370
APII204 200 198 196 210 1 0 198 0
APLI114 124 116 111 122 1 0 111 163
APLN222 224 217 213 216 1 0 218 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII348 367 352 337 384 0 352 0 468
ARNA484 480 476 467 482 1 0 476 490
ARTA318 314 312 303 327 0 0 312 0
ARTI50 50 50 50 50 1 0 0 50
ARTO172 173 168 168 167 0 0 172 0
ASBI358 359 359 359 361 1 358 0 370
ASDM1,025 1,018 1,010 991 1,014 0 0 1,010 1,040
ASGR1,920 1,912 1,910 1,897 1,925 0 0 1,910 1,960
ASII8,500 8,620 8,573 8,525 8,734 1 8,573 0 8,925
ASJT500 518 485 440 501 1 0 485 555
ASMI515 520 507 490 507 1 0 0 0
ASRI354 362 353 348 357 1 0 353 370
ASRM2,390 2,440 2,359 2,226 2,313 0 0 2,359 2,500
ASSA244 249 246 243 252 1 0 243 274
ATIC695 698 698 694 701 0 0 694 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,710 2,748 2,723 2,700 2,751 1 2,723 0 2,900
BABP67 69 67 66 68 1 0 67 0
BACA200 200 200 199 202 0 0 199 204
BAJA256 262 255 247 260 0 0 255 286
BALI1,300 1,301 1,288 1,273 1,283 1 0 1,290 0
BAPA120 142 117 105 120 1 0 117 0
BATA810 814 807 801 814 0 0 807 825
BAYU950 950 948 945 947 0 0 950 0
BBCA17,350 17,725 17,380 17,265 17,454 1 0 0 0
BBHI96 93 88 82 86 1 0 88 0
BBKP645 653 643 639 653 1 0 0 0
BBLD880 878 811 763 781 1 0 880 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI6,275 6,390 6,384 6,350 6,574 0 6,384 0 6,825
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,700 13,000 12,856 12,850 13,153 0 12,856 0 0
BBRM50 50 50 50 51 1 50 0 53
BBTN2,280 2,336 2,303 2,300 2,342 0 2,303 0 0
BBYB350 372 367 369 396 1 364 0 450
BCAP1,580 1,580 1,580 1,580 1,580 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP179 187 179 175 188 1 0 175 218
BDMN4,770 4,774 4,779 4,740 4,902 0 4,779 0 5,000
BEKS54 55 54 54 57 0 54 0 59
BEST310 318 309 304 313 1 0 309 324
BFIN4,100 4,320 4,211 4,140 4,379 0 4,100 0 4,790
BGTG88 94 87 85 89 1 0 0 0
BHIT124 126 125 124 129 0 125 0 131
BIKA400 411 401 399 409 0 0 0 428
BIMA103 108 104 104 109 1 0 100 124
BINA1,145 1,145 1,138 1,145 1,149 1 0 0 0
BIPI104 114 110 110 122 0 110 0 130
BIPP86 89 87 85 88 0 0 0 0
BIRD3,850 3,900 3,862 3,834 3,871 0 0 0 3,900
BISI1,850 1,857 1,870 1,863 1,918 1 1,860 0 1,950
BJBR2,140 2,132 2,093 2,070 2,260 0 0 0 2,470
BJTM675 706 688 680 742 1 688 0 840
BKDP72 74 73 72 76 1 0 72 80
BKSL91 93 92 91 94 1 0 91 100
BKSW392 374 381 374 397 1 0 381 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,900 11,460 10,764 10,160 10,148 1 0 0 0
BMAS420 420 417 401 417 0 0 420 0
BMRI11,650 11,745 11,799 11,805 12,153 0 11,799 0 12,425
BMSR80 80 81 80 80 0 0 0 0
BMTR535 544 540 538 554 1 540 0 565
BNBA238 240 238 235 240 0 0 235 246
BNBR50 50 50 50 50 0 0 0 0
BNGA1,155 1,226 1,155 1,143 1,164 1 0 0 0
BNII338 339 338 338 344 1 0 0 348
BNLI675 694 675 667 684 0 0 675 710
BOLT1,050 1,061 1,048 1,040 1,057 0 0 1,048 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,497 10,500 10,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS85 92 83 78 85 1 0 83 0
BRNA1,260 1,195 1,193 1,184 1,204 1 0 1,240 0
BRPT3,600 3,736 3,554 3,474 3,492 1 0 0 0
BSDE1,765 1,793 1,792 1,779 1,846 0 1,792 0 1,900
BSIM845 842 841 826 840 0 0 845 0
BSSR1,800 1,798 1,819 1,824 1,856 1 1,800 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 1,028 1,000 978 1,017 1 0 1,000 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON128 128 128 128 128 1 0 0 0
BTPN2,620 2,620 2,603 2,562 2,616 0 0 2,603 2,750
BUDI97 98 97 96 99 0 0 96 103
BUKK725 754 743 733 756 0 0 0 0
BULL153 179 149 138 139 1 0 151 0
BUMI388 395 391 388 420 1 391 0 440
BUVA580 580 580 580 578 0 0 580 0
BVIC109 113 110 109 112 0 110 0 117
BWPT370 387 361 348 359 1 0 362 0
BYAN6,800 6,760 6,839 6,840 6,920 1 6,800 0 0
CANI438 509 463 469 497 0 440 0 0
CASA456 455 453 449 453 1 0 453 0
CASS885 879 830 783 786 1 0 885 0
CEKA1,950 1,961 1,964 1,930 2,030 1 0 1,930 2,400
CENT118 123 120 119 128 1 120 0 137
CFIN298 300 296 293 295 0 0 296 0
CINT308 311 309 308 311 0 0 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA61 62 63 61 65 0 0 0 70
CLPI1,075 1,090 1,083 1,073 1,107 1 0 1,073 1,175
CMNP1,445 1,450 1,445 1,438 1,451 0 0 1,438 1,490
CMPP120 123 118 119 117 1 0 0 0
CNKO50 51 50 50 51 1 0 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX800 784 770 742 772 0 0 800 820
COWL1,250 1,260 1,235 1,216 1,225 0 0 1,240 1,265
CPGT50 50 50 50 50 0 0 0 0
CPIN3,220 3,242 3,228 3,188 3,300 0 3,228 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP456 461 458 456 460 0 458 0 490
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,245 1,266 1,198 1,133 1,185 0 0 1,225 1,290
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH100 99 100 98 104 1 0 0 108
DAJK50 50 50 50 50 1 0 0 53
DART380 380 377 376 373 1 0 380 0
DAYA190 190 190 190 192 1 190 0 198
DEFI675 675 666 662 664 1 0 670 0
DEWA67 71 68 67 73 0 68 0 78
DGIK124 139 124 121 128 1 0 0 0
DILD432 450 424 412 421 1 0 0 0
DKFT450 456 454 446 468 1 0 446 530
DLTA4,950 4,998 4,819 4,650 4,652 1 0 4,950 0
DMAS236 244 236 230 236 1 0 230 0
DNAR344 353 338 336 328 0 0 0 0
DNET2,480 2,490 2,505 2,492 2,550 1 2,490 0 2,600
DOID1,135 1,184 1,116 1,081 1,112 1 0 0 0
DPNS418 403 395 388 389 0 0 418 0
DPUM482 495 460 442 455 1 0 460 0
DSFI140 146 140 138 142 1 0 140 152
DSNG510 494 516 503 533 1 510 0 600
DSSA12,000 11,980 11,969 12,000 11,956 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,750 1,736 1,729 1,722 1 0 1,765 0
DYAN58 60 59 58 60 1 59 0 62
ECII800 846 806 800 794 0 0 0 0
EKAD700 719 705 698 719 0 0 698 775
ELSA410 442 411 400 407 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 252 249 244 253 0 0 244 256
EMTK10,000 10,060 9,829 9,580 9,563 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,040 2,952 2,938 2,868 1 0 3,000 0
ERAA700 752 674 643 658 1 0 690 0
ERTX195 177 162 137 151 1 0 162 0
ESSA2,540 2,580 2,468 2,454 2,345 1 0 0 0
ESTI100 100 100 100 100 0 0 0 0
ETWA89 89 89 89 92 1 89 0 110
EXCL3,030 3,060 3,010 2,930 3,057 0 0 3,010 3,310
FAST1,570 1,591 1,579 1,564 1,606 1 0 1,564 1,750
FASW4,560 4,534 4,562 4,498 4,663 0 0 4,498 4,930
FISH3,300 3,300 3,254 3,240 3,236 0 0 3,300 3,800
FMII635 639 634 633 634 0 0 0 0
FORU230 234 225 224 218 0 0 230 0
FPNI368 376 396 355 509 0 0 355 700
FREN54 54 54 53 55 0 0 54 57
GAMA50 50 50 50 50 1 0 0 51
GDST99 101 100 98 103 1 100 0 0
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA452 451 450 441 452 0 0 450 500
GEMS2,850 2,810 2,872 2,874 2,907 0 2,850 0 0
GGRM64,675 65,035 65,665 65,815 67,620 0 65,225 0 68,575
GIAA380 374 369 361 382 1 0 0 404
GJTL1,085 1,107 1,090 1,074 1,132 0 0 1,074 1,185
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,625 5,625 5,607 5,625 5,549 0 0 5,625 0
GOLD500 500 500 500 500 0 0 0 0
GOLL112 114 114 112 117 1 114 0 134
GPRA128 131 131 129 140 0 0 128 171
GREN190 193 191 190 197 1 191 0 228
GSMF106 109 108 105 113 1 0 105 141
GTBO260 260 260 260 260 0 0 0 0
GWSA134 134 133 132 135 1 0 0 137
GZCO86 88 87 86 92 0 87 0 98
HADE50 50 50 50 50 0 0 0 0
HDFA320 346 326 320 335 1 0 0 0
HDTX550 550 550 550 550 1 0 0 0
HERO1,460 1,456 1,446 1,452 1,447 0 0 1,460 0
HEXA4,400 4,480 4,298 4,220 4,198 1 0 4,350 0
HITS785 786 785 783 786 0 0 783 790
HMSP3,910 3,932 3,933 3,924 3,998 0 3,933 0 4,030
HOME266 274 261 252 259 1 0 266 320
HOTL160 159 156 152 153 1 0 0 0
HRUM2,670 2,722 2,689 2,688 2,754 1 2,689 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,290 2,294 2,195 2,030 2,150 0 0 2,290 0
ICBP8,125 8,170 8,153 8,095 8,282 0 0 8,095 8,950
ICON270 296 263 236 310 0 0 263 428
IDPR1,350 1,490 1,483 1,510 1,546 0 1,450 0 1,600
IGAR460 471 466 462 482 0 466 0 500
IHSG5,617 5,652 5,633 5,628 5,668 1 5,633 0 5,680
IIKP2,400 2,474 2,408 2,376 2,486 1 0 2,376 2,950
IKAI73 73 73 73 73 0 0 0 0
IKBI390 426 401 394 411 1 0 0 498
IMAS1,150 1,167 1,160 1,156 1,202 0 1,160 0 1,250
IMJS308 310 299 294 299 1 0 299 318
IMPC970 970 965 946 974 0 0 965 1,045
INAF3,240 3,516 3,378 3,360 3,675 1 3,378 0 3,950
INAI750 750 750 750 751 1 0 750 0
INCF210 214 212 208 240 1 210 0 0
INCI400 410 403 402 407 1 0 0 420
INCO2,230 2,280 2,260 2,252 2,325 0 2,260 0 2,420
INDF7,975 8,030 7,979 7,930 8,033 0 0 7,930 8,300
INDR795 788 780 765 802 0 0 780 845
INDS855 876 856 854 864 1 0 0 885
INDX136 167 133 126 137 1 0 0 0
INDY700 726 713 712 761 0 713 0 805
INKP1,635 1,736 1,653 1,651 1,711 1 1,653 0 0
INPC92 94 92 91 94 0 0 91 100
INPP615 615 616 613 619 0 0 613 635
INRU530 655 538 512 499 1 0 0 0
INTA468 484 461 458 456 1 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,500 16,740 16,612 16,540 17,014 1 16,612 0 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL156 156 156 155 159 0 156 0 160
ISAT7,150 7,275 7,096 6,890 7,092 0 0 7,096 0
ISSP234 236 232 227 231 1 0 232 0
ITMA1,255 1,393 1,193 1,140 1,172 1 0 1,255 0
ITMG19,800 19,805 20,039 19,830 20,923 1 19,875 19,700 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA139 141 136 131 139 1 0 136 0
JECC6,200 6,310 6,366 6,405 6,922 0 0 6,200 7,500
JGLE268 281 277 276 294 0 277 0 322
JIHD470 479 477 473 475 0 0 470 500
JKON600 600 600 600 600 0 0 0 0
JKSW64 64 64 64 64 0 64 0 0
JPFA1,560 1,613 1,605 1,598 1,669 0 1,595 0 1,725
JPRS145 145 142 140 141 1 0 143 0
JRPT920 930 922 885 934 1 0 885 1,000
JSMR4,640 4,678 4,659 4,628 4,712 0 4,659 0 0
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE422 426 421 418 420 0 0 422 450
KAEF1,980 2,107 1,863 1,712 1,801 1 0 1,960 0
KARW232 255 244 234 255 1 244 0 262
KBLI705 807 703 665 722 1 0 0 0
KBLM462 501 457 422 474 1 0 457 615
KBLV1,290 1,273 1,300 1,296 1,344 1 1,290 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI456 469 449 438 444 1 0 454 0
KIAS86 91 85 84 89 1 0 85 0
KICI116 117 116 115 121 1 0 116 139
KIJA328 329 328 317 331 0 0 317 332
KINO2,480 2,516 2,465 2,420 2,481 0 0 2,465 2,610
KKGI452 469 454 450 469 1 0 450 525
KLBF1,580 1,595 1,576 1,559 1,596 1 0 1,576 1,620
KOBX95 98 95 95 98 1 0 95 104
KOIN330 352 316 243 328 1 0 316 0
KONI615 615 615 615 638 1 0 0 0
KOPI670 673 669 665 677 0 0 669 705
KPIG1,445 1,456 1,449 1,437 1,463 0 1,445 0 0
KRAH3,160 3,168 3,144 3,098 3,139 1 0 3,144 3,420
KRAS615 624 604 591 617 0 0 604 655
KREN396 403 398 394 404 1 0 394 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP106 110 103 101 104 1 0 105 118
LEAD108 113 108 105 110 1 108 0 118
LINK5,375 5,430 5,335 5,240 5,328 1 0 5,335 5,475
LION950 960 933 900 923 1 0 933 1,050
LMAS76 78 75 72 78 1 0 75 87
LMPI146 154 148 148 152 1 0 0 0
LMSH595 595 586 576 588 1 0 595 0
LPCK4,130 4,160 4,132 4,086 4,215 0 0 4,086 4,430
LPGI5,750 5,750 5,802 5,855 5,832 0 5,750 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR755 779 748 728 741 1 0 745 0
LPLI208 206 206 201 209 1 0 206 228
LPPF13,450 13,815 13,497 13,250 13,474 1 0 13,250 14,250
LPPS125 123 124 122 128 0 0 0 137
LRNA182 183 184 184 185 0 182 0 188
LSIP1,395 1,410 1,407 1,394 1,460 0 0 1,394 1,505
LTLS442 450 438 433 445 1 0 438 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,260 1,270 1,269 1,256 1,334 1 1,269 0 1,410
MAMI76 88 74 69 74 1 0 74 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,350 6,280 6,230 6,410 1 6,280 0 6,750
MARI1,190 1,187 1,188 1,174 1,210 1 0 0 1,270
MASA242 246 247 243 256 0 246 0 270
MAYA2,580 2,682 2,587 2,580 2,684 1 2,587 0 3,080
MBAP2,150 2,199 2,102 2,055 2,003 1 0 0 0
MBSS440 471 433 420 436 1 0 0 0
MBTO178 180 178 174 177 0 0 177 184
MCOR270 281 274 272 284 1 274 0 316
MDIA1,900 1,806 1,900 1,810 1,994 0 1,900 0 2,370
MDKA2,500 2,440 2,445 2,398 2,528 1 0 0 2,700
MDLN288 289 285 277 288 0 0 285 304
MDRN63 65 65 64 71 1 65 0 79
MEDC3,390 3,460 3,374 3,330 3,473 1 0 3,374 3,720
MEGA3,050 3,020 3,027 2,994 3,054 1 0 0 3,200
MERK9,150 9,150 9,123 9,135 9,198 1 0 0 9,400
META133 133 133 130 135 1 133 0 138
MFIN1,485 1,540 1,538 1,524 1,604 0 1,510 0 1,695
MFMI785 789 790 785 799 0 785 0 0
MGNA94 93 93 91 97 1 0 0 105
MICE490 495 488 483 488 1 0 0 505
MIDI900 891 861 809 851 1 0 900 920
MIKA2,550 2,592 2,536 2,506 2,590 0 0 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI64 64 63 59 63 0 0 63 66
MKNT320 326 308 305 316 1 0 320 448
MKPI26,550 26,590 26,469 26,380 26,372 0 0 26,525 0
MLBI11,975 11,945 11,876 11,730 11,863 1 0 11,876 0
MLIA520 556 579 580 606 0 520 0 0
MLPL304 311 303 297 312 1 0 303 328
MLPT980 1,032 1,081 1,094 1,184 0 1,050 0 1,390
MMLP625 618 604 591 601 1 0 604 0
MNCN1,815 1,907 1,862 1,839 1,882 1 0 0 0
MPMX875 875 866 857 860 0 0 0 0
MPPA1,000 1,004 999 980 1,063 0 0 999 1,160
MRAT204 216 206 204 218 1 0 204 230
MREI3,690 3,632 3,743 3,648 3,866 0 0 3,648 4,000
MSKY1,005 1,016 1,009 978 1,021 0 0 978 1,050
MTDL645 649 642 635 643 1 0 642 0
MTFN50 50 50 50 50 0 0 0 0
MTLA322 325 323 321 326 1 0 321 340
MTRA306 308 306 303 307 0 0 306 318
MTSM386 381 383 386 388 0 0 0 0
MYOH860 880 863 853 892 1 863 0 940
MYOR1,970 2,086 2,041 2,042 2,092 0 2,041 0 2,160
MYRX137 142 137 134 141 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX87 90 88 88 90 1 87 0 0
NAGA198 207 201 201 201 1 198 0 0
NELY90 91 90 89 90 1 0 90 94
NIKL2,980 3,112 2,973 2,904 3,006 1 0 0 0
NIPS470 470 466 454 500 0 0 466 610
NIRO80 80 80 79 80 1 0 80 85
NISP1,825 1,825 1,824 1,825 1,819 1 0 1,825 1,875
NOBU890 895 886 875 892 0 0 886 900
NRCA436 442 433 430 441 1 0 0 452
OASA430 428 406 392 409 1 0 406 0
OCAP430 430 430 430 430 0 0 0 0
OKAS57 60 60 59 68 1 60 0 78
OMRE290 290 290 290 290 0 0 0 0
PADI408 424 420 420 429 0 0 398 452
PALM350 368 366 356 393 0 360 0 460
PANR710 707 678 646 662 0 0 695 730
PANS3,660 3,696 3,698 3,636 3,811 0 0 3,636 4,000
PBRX630 746 655 597 648 1 0 0 0
PBSA1,550 1,550 1,535 1,550 1,522 1 0 0 1,565
PDES680 686 671 658 657 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,530 2,556 2,495 2,444 2,498 1 0 2,500 2,580
PGLI60 64 61 59 63 1 61 0 77
PICO214 216 218 216 220 0 214 0 226
PJAA1,745 1,803 1,768 1,754 1,765 0 0 0 0
PKPK87 87 87 85 90 1 0 0 93
PLAS50 50 50 50 50 1 0 0 0
PLIN3,930 3,950 3,903 3,866 3,836 1 0 3,930 0
PNBN930 941 917 907 922 1 0 0 0
PNBS115 116 116 114 117 1 116 0 121
PNIN905 926 872 855 872 1 0 0 0
PNLF240 256 238 229 233 1 0 238 0
PNSE900 858 733 650 625 1 0 900 0
POLY71 73 72 71 76 1 0 70 83
POOL2,010 2,013 2,000 1,996 1,995 0 0 2,010 0
POWR1,285 1,294 1,289 1,269 1,294 0 1,285 0 0
PPRO286 294 285 282 290 1 0 0 306
PRAS200 212 201 201 205 1 0 0 0
PSAB286 288 258 234 238 1 0 268 0
PSDN147 148 147 144 161 1 0 0 194
PSKT53 53 54 54 58 0 54 0 68
PTBA12,500 12,740 12,634 12,575 13,452 0 12,575 12,275 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,470 3,466 3,314 3,134 3,283 1 0 3,310 0
PTRO1,435 1,565 1,383 1,307 1,323 1 0 0 0
PTSN88 88 86 82 86 1 0 88 0
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP392 386 390 384 394 0 0 390 545
PWON585 584 578 564 603 0 0 578 630
PYFA218 219 212 203 212 1 0 212 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X952 950 956 957 963 0 952 0 0
RAJA220 230 223 218 234 1 0 218 252
RALS1,155 1,181 1,157 1,148 1,170 1 0 0 1,195
RANC420 477 457 457 485 0 457 0 540
RBMS96 98 98 94 109 1 98 0 131
RDTX7,125 7,085 7,599 7,870 8,799 0 7,425 0 10,000
RELI426 435 418 404 399 1 0 426 0
RICY155 155 155 151 157 0 0 155 160
RIGS212 225 216 215 241 1 216 0 288
RIMO141 178 143 135 138 1 0 0 0
RMBA440 461 450 453 465 1 450 0 0
RODA198 203 203 203 212 0 198 0 0
ROTI1,615 1,607 1,595 1,584 1,619 1 0 0 0
RUIS236 243 235 234 236 1 0 235 260
SAFE206 209 207 200 212 1 207 0 240
SAME2,770 2,814 2,685 2,590 2,579 1 0 2,750 0
SCBD2,200 2,040 1,933 1,810 1,816 1 0 0 0
SCCO10,700 10,945 10,577 10,400 10,394 1 0 10,600 0
SCMA2,750 2,904 2,839 2,812 2,902 0 2,839 0 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU420 441 423 416 428 1 0 0 0
SDPC136 136 136 131 142 1 0 0 158
SDRA1,090 1,094 1,088 1,090 1,089 1 0 0 0
SGRO2,020 2,036 2,026 2,016 2,055 0 2,026 0 2,070
SHID960 959 946 928 940 1 0 960 0
SHIP510 511 507 501 506 1 0 507 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 576 567 565 579 0 567 0 0
SILO13,575 13,750 13,633 13,570 13,733 0 0 0 14,375
SIMA164 164 164 164 164 0 0 0 0
SIMP635 662 639 634 658 1 0 0 690
SIPD960 959 956 924 955 0 0 956 970
SKBM520 577 513 498 509 1 0 520 0
SKLT780 787 751 734 735 1 0 780 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,302 4,227 4,258 4,349 0 4,227 0 0
SMBR3,470 3,542 3,485 3,500 3,592 1 3,485 0 3,650
SMCB900 904 901 899 908 1 0 899 920
SMDM110 111 104 97 101 1 0 0 0
SMDR5,950 6,050 5,927 5,865 5,946 1 0 5,927 6,200
SMGR8,875 8,915 8,945 8,910 9,109 0 8,945 0 9,225
SMMA8,025 8,025 8,032 8,025 8,025 0 0 0 8,300
SMMT142 149 142 140 151 1 0 0 169
SMRA1,345 1,402 1,355 1,328 1,365 0 0 1,328 0
SMRU380 394 392 386 414 1 388 0 500
SMSM1,205 1,209 1,183 1,171 1,186 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI374 399 375 362 391 1 0 0 422
SONA1,700 1,732 1,711 1,722 1,708 1 0 1,700 1,920
SPMA218 216 215 206 225 1 0 215 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,400 1,490 1,531 1,562 1,608 0 1,450 0 1,670
SRAJ228 227 224 218 230 0 0 224 242
SRIL300 306 303 300 315 1 0 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,520 3,622 3,512 3,480 3,626 1 0 0 3,790
SSIA770 797 764 744 763 1 0 0 0
SSMS1,715 1,721 1,699 1,672 1,713 1 0 1,699 1,735
SSTM520 523 520 517 524 0 0 0 535
STAR78 77 72 67 77 1 0 72 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI246 260 237 220 242 0 0 244 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF450 522 465 476 525 1 0 0 0
TARA665 670 663 657 664 0 0 0 0
TAXI162 166 162 160 165 1 0 0 170
TBIG6,000 6,055 5,861 5,650 5,813 1 0 5,875 0
TBLA1,225 1,220 1,236 1,214 1,283 0 0 1,214 1,320
TBMS950 932 908 883 900 1 0 908 0
TCID15,125 15,115 15,109 14,585 15,089 0 0 15,109 15,250
TELE995 1,044 983 960 985 1 0 0 0
TFCO880 885 885 865 883 0 0 865 1,000
TGKA2,450 2,424 2,478 2,476 2,558 0 2,450 0 2,650
TIFA140 142 141 137 143 0 0 137 147
TINS980 986 970 954 979 1 0 970 1,015
TIRA268 288 256 228 230 0 0 256 288
TIRT189 194 195 187 222 1 0 187 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,170 1,238 1,187 1,192 1,214 1 0 0 0
TLKM4,090 4,178 4,129 4,102 4,194 1 4,129 0 4,320
TMAS1,440 1,463 1,426 1,412 1,419 1 0 0 0
TMPI61 67 62 59 67 1 0 59 73
TMPO140 151 147 147 151 0 0 0 155
TOBA1,290 1,306 1,298 1,298 1,315 0 1,298 0 1,335
TOTL815 818 803 779 809 1 0 803 0
TOTO456 466 456 453 463 1 0 0 472
TOWR3,890 3,868 3,866 3,844 3,880 0 0 3,890 4,000
TPIA26,325 26,740 26,311 26,290 26,512 1 0 0 28,000
TPMA256 271 255 242 274 0 0 255 310
TRAM111 115 112 109 117 1 0 109 125
TRIL50 50 50 50 50 1 0 0 0
TRIM87 90 88 86 90 1 88 0 95
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 315 314 312 316 0 0 314 320
TRST310 319 316 313 322 1 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 192 189 184 1 0 200 0
TSPC2,040 2,050 2,023 2,008 2,029 1 0 2,040 2,090
TURI1,210 1,209 1,205 1,202 1,204 1 0 1,205 0
ULTJ4,250 4,250 4,213 4,136 4,227 0 0 4,213 4,350
UNIC3,000 2,990 2,957 2,940 2,966 1 0 0 0
UNIT308 411 373 364 406 0 373 0 0
UNSP300 306 302 300 312 0 302 0 344
UNTR28,150 29,090 28,600 28,400 29,033 1 28,600 0 29,450
UNVR45,325 45,510 45,166 44,945 45,151 1 0 0 0
VICO130 136 129 129 131 1 0 0 0
VINS88 92 85 83 91 1 0 85 105
VIVA352 356 353 350 362 1 353 0 366
VOKS1,680 1,690 1,600 1,556 1,508 1 0 1,680 0
VRNA113 119 113 111 119 1 0 113 132
WAPO53 55 54 53 55 1 54 0 0
WEHA193 192 187 182 183 1 0 187 0
WICO98 104 98 97 98 1 0 0 0
WIIM458 463 457 451 458 1 0 457 486
WIKA2,380 2,394 2,316 2,234 2,330 0 0 2,330 2,510
WINS260 273 262 258 265 1 260 0 0
WOMF202 213 205 201 206 0 0 0 0
WSBP515 529 512 501 514 0 0 515 530
WSKT2,370 2,388 2,333 2,280 2,364 0 0 2,333 2,500
WTON775 794 781 777 800 0 781 0 815
XCID100 100 100 98 101 0 0 98 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF656 659 656 654 657 1 0 656 666
XIIT508 507 510 511 515 0 508 0 0
XIJI727 724 731 732 739 1 727 0 0
XISI365 364 366 367 369 0 365 0 0
XISR334 334 334 334 333 1 0 334 0
YPAS800 800 800 800 832 1 0 0 0
YULE71 71 72 68 73 0 0 68 86
ZBRA50 50 50 50 51 0 50 0 55
Diposting oleh Sugeng di 05.05

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)