Halaman

Rabu, 05 April 2017

LIST SLL/T/H 20170405

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI15,000 15,045 15,002 14,865 15,119 0 0 14,865 15,400
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,899 6,900 6,900 1 0 0 0
ABMM2,340 2,334 2,321 2,316 2,313 1 0 2,340 0
ACES890 873 850 825 836 1 0 850 0
ACST2,830 2,800 2,762 2,704 2,743 1 0 2,762 0
ADES1,195 1,198 1,178 1,148 1,199 1 0 0 1,275
ADHI2,340 2,376 2,359 2,352 2,410 1 2,359 0 2,470
ADMF6,775 6,840 6,820 6,810 6,884 0 6,800 0 7,000
ADMG138 141 139 138 142 1 139 0 145
ADRO1,930 1,892 1,835 1,796 1,815 1 0 1,855 0
AGII1,060 1,079 1,057 1,050 1,072 1 0 0 1,120
AGRO860 849 840 805 887 1 0 840 1,050
AGRS97 101 100 97 105 0 100 0 118
AHAP195 196 209 216 223 0 196 0 240
AIMS175 182 168 161 159 1 0 175 0
AISA2,210 2,238 2,185 2,150 2,188 1 0 2,200 2,310
AKKU76 77 77 76 83 1 0 0 92
AKPI920 996 887 870 884 1 0 0 0
AKRA6,475 6,415 6,379 6,255 6,526 1 0 6,379 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 129 133 133 137 1 131 0 270
ALMI195 199 194 193 195 1 0 194 226
ALTO330 329 328 319 327 1 0 328 0
AMAG480 480 484 485 487 0 480 0 490
AMFG6,675 6,745 6,745 6,665 6,919 0 6,745 0 7,050
AMIN324 324 323 315 335 0 0 323 346
AMRT525 524 524 518 530 0 0 524 545
ANJT1,840 1,840 1,840 1,840 1,840 0 1,840 0 0
ANTM720 733 724 720 744 0 724 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 366 359 354 358 0 0 0 0
APII200 208 194 192 192 1 0 200 0
APLI123 127 125 121 138 1 125 0 163
APLN212 216 216 216 222 0 216 0 228
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII392 430 414 331 399 1 392 0 470
ARNA462 485 473 471 488 1 0 0 496
ARTA300 300 299 300 300 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO160 160 157 153 156 0 0 160 0
ASBI360 362 352 354 350 1 0 360 370
ASDM1,040 1,011 977 948 942 1 0 980 0
ASGR1,935 1,939 1,934 1,924 1,939 0 0 1,934 1,960
ASII8,775 8,875 8,701 8,615 8,682 1 0 8,750 0
ASJT480 490 455 404 508 0 0 455 0
ASMI482 495 491 484 500 0 486 0 510
ASRI356 363 359 358 368 0 359 0 374
ASRM2,350 2,330 2,400 2,400 2,474 0 2,350 0 2,850
ASSA250 258 250 245 258 1 250 0 0
ATIC715 717 713 705 709 0 0 0 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,770 2,780 2,731 2,656 2,735 1 0 0 0
BABP65 68 66 65 67 1 66 0 0
BACA204 204 202 200 201 1 0 202 208
BAJA258 270 263 254 274 0 262 0 304
BALI1,290 1,314 1,252 1,204 1,193 1 0 1,270 0
BAPA110 127 105 94 105 1 0 105 0
BATA805 801 805 798 808 1 805 0 0
BAYU945 950 941 913 927 0 0 941 0
BBCA16,750 16,955 16,643 16,620 16,807 1 0 0 0
BBHI87 87 86 84 89 1 0 86 96
BBKP625 637 625 622 629 1 0 625 645
BBLD855 855 851 855 857 1 0 0 0
BBMD1,550 1,550 1,549 1,550 1,550 1 0 0 0
BBNI6,550 6,505 6,517 6,420 6,694 1 0 6,517 6,950
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,025 13,150 12,988 12,795 13,077 1 0 12,988 13,250
BBRM51 52 50 50 52 1 0 50 0
BBTN2,280 2,300 2,281 2,258 2,313 1 2,281 0 2,360
BBYB386 439 388 361 376 1 0 0 0
BCAP1,580 1,580 1,585 1,517 1,598 0 0 1,517 0
BCIC50 50 50 50 50 0 0 0 0
BCIP184 207 181 170 184 1 0 0 220
BDMN4,920 4,918 4,851 4,762 4,897 1 0 4,851 5,000
BEKS54 54 53 52 54 0 0 53 55
BEST310 320 310 308 315 1 0 0 0
BFIN4,700 4,732 4,719 4,732 4,670 1 4,700 0 4,890
BGTG83 86 83 81 85 1 0 81 90
BHIT127 128 127 126 130 0 0 126 131
BIKA398 408 404 388 416 0 0 388 428
BIMA103 115 103 102 110 1 0 0 0
BINA1,145 1,240 1,028 903 899 1 0 1,145 0
BIPI124 123 115 108 115 1 0 115 0
BIPP87 88 87 84 88 0 0 87 92
BIRD3,850 3,872 3,820 3,730 3,827 0 0 3,820 4,100
BISI1,930 1,947 1,887 1,834 1,860 1 0 1,887 0
BJBR2,030 2,042 2,052 2,013 2,150 0 0 2,013 2,260
BJTM740 813 706 664 673 1 0 0 0
BKDP78 78 76 74 77 1 0 78 0
BKSL93 96 94 93 97 1 94 0 0
BKSW370 388 377 356 377 0 0 0 398
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 9,920 9,852 9,840 9,824 1 0 9,900 9,900
BMAS438 438 438 438 438 1 0 438 0
BMRI11,750 11,885 11,750 11,650 11,883 1 0 0 12,025
BMSR80 67 89 84 118 0 0 0 0
BMTR520 524 520 516 528 1 0 0 535
BNBA240 239 237 230 239 0 0 237 244
BNBR50 50 50 50 50 0 0 0 0
BNGA1,080 1,121 1,056 1,019 1,034 1 0 1,070 0
BNII338 343 338 336 343 1 0 336 354
BNLI665 678 672 667 700 0 0 660 790
BOLT1,045 1,074 1,065 1,066 1,086 0 1,065 0 1,125
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 500 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,450 10,500 10,506 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS85 84 81 77 85 0 0 81 95
BRNA1,120 1,122 1,122 1,112 1,130 1 1,120 0 0
BRPT3,270 3,234 3,076 2,936 3,012 1 0 3,060 0
BSDE1,880 1,893 1,872 1,834 1,871 1 0 1,872 0
BSIM840 851 856 854 861 0 840 0 0
BSSR1,870 1,864 1,874 1,876 1,899 1 1,870 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK895 1,036 982 969 1,064 0 982 0 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON127 126 124 122 126 1 0 124 133
BTPN2,620 2,692 2,695 2,696 2,747 0 2,650 0 2,780
BUDI98 99 99 98 101 1 99 0 104
BUKK760 754 756 738 758 0 0 756 0
BULL126 133 127 124 133 1 127 0 150
BUMI414 384 362 329 359 1 0 362 0
BUVA555 568 571 575 579 0 560 0 0
BVIC109 113 111 107 115 0 0 107 119
BWPT342 362 338 322 335 0 0 338 0
BYAN7,000 7,000 6,992 7,000 7,000 1 0 0 0
CANI480 479 474 415 502 1 0 0 595
CASA452 450 449 446 448 1 0 449 0
CASS780 802 771 752 765 1 0 0 0
CEKA1,895 2,106 2,069 2,083 2,318 1 2,069 0 2,400
CENT119 126 122 120 133 1 122 0 155
CFIN290 292 291 288 293 0 290 0 298
CINT310 310 309 308 311 0 0 309 0
CITA900 900 900 900 900 0 0 0 0
CKRA65 66 64 62 66 1 0 64 0
CLPI1,130 1,130 1,103 1,083 1,127 1 0 1,103 1,175
CMNP1,455 1,455 1,452 1,437 1,469 0 0 1,452 1,490
CMPP106 108 100 96 99 1 0 100 112
CNKO50 52 50 50 51 1 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX620 703 709 690 772 0 705 0 785
COWL1,225 1,245 1,228 1,212 1,251 0 0 1,212 1,325
CPGT50 50 50 50 50 0 0 0 0
CPIN3,350 3,344 3,284 3,230 3,305 1 0 3,284 0
CPRO50 50 50 50 50 0 0 0 0
CSAP458 459 460 450 472 0 0 450 496
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,215 1,234 1,230 1,219 1,268 0 0 0 1,295
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH101 104 97 94 95 1 0 99 0
DAJK50 49 50 50 51 1 0 0 53
DART380 382 377 376 372 1 0 380 0
DAYA191 191 191 191 192 1 0 191 222
DEFI665 669 662 662 659 1 0 0 0
DEWA76 73 70 65 71 1 0 70 0
DGIK118 128 125 122 137 0 125 0 159
DILD418 419 418 411 421 0 0 411 444
DKFT472 481 470 462 474 1 0 0 530
DLTA4,550 4,630 4,456 4,360 4,470 1 0 4,456 0
DMAS228 229 228 224 233 0 0 224 250
DNAR316 316 316 310 317 0 0 310 0
DNET2,520 2,494 2,455 2,386 2,451 1 0 2,480 2,650
DOID1,095 1,063 991 927 937 1 0 1,000 0
DPNS400 399 398 398 398 1 0 0 414
DPUM444 456 449 438 462 0 449 0 480
DSFI138 141 140 138 146 0 0 0 156
DSNG476 484 486 484 492 0 480 0 505
DSSA11,700 11,700 11,587 11,580 11,488 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,720 1,731 1,703 1,688 1,680 1 0 1,720 0
DYAN59 60 58 57 59 1 0 58 64
ECII750 750 749 714 750 0 0 749 0
EKAD705 745 724 725 761 1 724 0 835
ELSA378 387 383 383 395 0 383 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE250 255 249 247 254 1 0 0 0
EMTK9,250 9,525 9,209 9,000 9,495 1 0 9,209 10,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,810 2,810 2,808 2,810 2,810 0 0 2,808 0
ERAA645 643 627 606 630 1 0 627 670
ERTX130 150 143 141 151 0 143 0 165
ESSA2,000 2,064 1,996 2,000 1,996 1 0 0 0
ESTI100 100 100 100 100 0 0 0 0
ETWA91 87 91 90 96 1 0 91 110
EXCL3,090 3,102 3,112 3,086 3,254 1 3,112 0 3,310
FAST1,615 1,617 1,606 1,586 1,611 1 0 0 1,750
FASW4,750 4,840 4,804 4,816 4,842 1 4,800 0 4,930
FISH3,200 3,440 3,171 3,060 3,178 1 0 3,200 3,950
FMII635 634 633 631 636 0 0 633 640
FORU228 225 221 222 216 0 0 228 230
FPNI605 605 603 605 605 1 0 0 0
FREN54 56 54 53 55 1 0 54 59
GAMA50 50 50 50 50 1 0 0 51
GDST100 100 100 98 103 0 0 98 105
GDYR1,700 1,700 1,699 1,700 1,700 1 0 0 0
GEMA450 472 452 447 464 1 0 447 0
GEMS2,850 2,832 2,889 2,916 2,949 0 2,850 0 0
GGRM67,700 67,835 66,551 65,395 66,103 1 0 66,875 0
GIAA348 354 347 342 349 1 0 347 360
GJTL1,140 1,149 1,139 1,116 1,157 0 0 1,139 1,220
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,375 5,270 5,512 5,505 5,707 0 0 5,375 0
GOLD500 500 500 500 500 0 0 0 0
GOLL110 117 116 116 125 0 116 0 134
GPRA140 153 147 145 163 0 147 135 175
GREN191 194 193 191 204 1 193 0 228
GSMF118 128 112 101 111 1 0 112 0
GTBO260 260 260 260 260 0 0 0 0
GWSA136 134 132 130 135 1 0 132 138
GZCO89 91 91 90 95 1 91 0 108
HADE50 50 50 50 50 1 0 0 0
HDFA308 320 297 285 274 1 0 308 0
HDTX550 550 550 550 550 0 0 550 0
HERO1,450 1,450 1,395 1,334 1,350 1 0 1,450 0
HEXA3,880 3,886 3,857 3,796 3,866 0 0 3,857 4,000
HITS790 791 789 786 787 1 0 790 0
HMSP4,010 4,012 3,986 3,938 4,006 0 0 3,986 4,090
HOME246 269 259 256 290 0 259 210 320
HOTL145 145 150 147 155 0 145 0 0
HRUM2,630 2,606 2,542 2,496 2,617 1 0 0 2,750
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,200 2,268 2,004 1,870 1,777 1 0 2,200 0
ICBP8,400 8,400 8,378 8,250 8,602 0 0 8,378 8,950
ICON390 408 352 317 298 1 0 390 0
IDPR1,550 1,571 1,540 1,446 1,553 0 0 1,540 0
IGAR474 493 484 472 498 0 0 472 510
IHSG5,652 5,642 5,606 5,573 5,590 1 0 5,609 0
IIKP2,510 2,766 2,563 2,456 2,594 1 2,520 0 0
IKAI73 73 73 73 73 0 0 73 0
IKBI360 411 400 394 458 1 400 0 498
IMAS1,180 1,187 1,196 1,188 1,228 0 1,195 0 1,300
IMJS296 300 299 299 308 0 299 0 320
IMPC960 982 977 980 1,029 0 0 960 1,050
INAF3,660 3,956 3,681 3,568 3,666 1 0 0 0
INAI750 766 748 740 744 1 0 0 0
INCF230 247 234 223 243 0 0 223 286
INCI396 408 377 353 348 1 0 396 0
INCO2,280 2,380 2,311 2,296 2,362 0 2,311 0 0
INDF8,075 8,065 8,031 7,955 8,123 1 0 8,031 8,525
INDR835 833 829 824 818 1 0 835 0
INDS840 864 850 848 875 1 850 0 900
INDX129 133 134 130 142 0 131 118 152
INDY775 798 736 710 722 1 0 760 0
INKP1,335 1,350 1,313 1,287 1,324 0 0 1,313 1,360
INPC95 95 94 91 98 0 0 94 105
INPP620 627 619 616 624 1 0 619 0
INRU338 345 327 296 314 0 0 327 0
INTA414 402 393 380 392 1 0 393 0
INTD1,180 1,180 1,180 1,180 1,180 1 0 0 0
INTP16,975 16,890 16,739 16,485 16,637 1 0 16,739 0
INVS117 117 117 117 117 0 0 0 0
IPOL159 159 154 148 159 0 0 154 161
ISAT7,000 7,140 7,016 6,890 7,035 0 0 0 0
ISSP226 234 225 218 227 1 0 225 234
ITMA1,115 1,207 1,022 951 978 1 0 1,010 0
ITMG22,200 21,655 20,701 20,005 20,202 1 0 20,500 0
ITTG82 82 82 82 82 0 0 0 0
JAWA137 137 137 136 141 1 137 0 156
JECC7,000 6,900 6,948 6,980 6,958 1 0 0 0
JGLE290 322 285 265 283 1 0 286 0
JIHD480 484 484 488 495 0 0 480 0
JKON600 600 599 576 598 0 0 0 0
JKSW65 64 66 65 69 1 65 0 0
JPFA1,660 1,620 1,583 1,529 1,573 1 0 1,583 0
JPRS136 139 138 137 140 0 138 0 145
JRPT935 942 939 934 956 1 939 0 1,000
JSMR4,710 4,690 4,635 4,554 4,625 1 0 4,635 4,750
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 430 431 436 447 0 422 0 0
KAEF1,720 1,781 1,771 1,770 1,842 0 1,771 0 1,935
KARW240 246 229 214 222 1 0 236 0
KBLI640 768 667 651 668 1 0 0 0
KBLM422 526 473 467 553 1 473 0 0
KBLV1,300 1,321 1,273 1,273 1,247 1 0 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI430 460 412 398 403 1 0 430 0
KIAS83 87 85 84 88 1 85 0 95
KICI115 120 116 115 117 1 0 115 133
KIJA332 332 329 324 326 1 0 0 0
KINO2,490 2,554 2,482 2,418 2,546 0 0 2,482 2,860
KKGI462 491 465 460 496 1 0 0 525
KLBF1,600 1,586 1,560 1,529 1,538 1 0 1,560 0
KOBX97 100 98 97 103 1 98 0 123
KOIN340 334 342 346 350 1 340 0 0
KONI615 615 616 615 619 1 615 0 0
KOPI690 703 681 669 683 1 0 690 0
KPIG1,425 1,442 1,430 1,408 1,454 1 0 1,408 1,485
KRAH3,100 3,154 3,189 3,190 3,334 0 3,130 0 3,450
KRAS600 626 618 615 647 0 618 0 690
KREN402 398 402 399 414 1 0 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 53
LCGP99 104 100 99 105 1 100 0 130
LEAD106 112 107 105 113 1 107 0 0
LINK5,300 5,445 5,330 5,285 5,423 1 0 0 0
LION900 890 903 910 934 1 900 0 0
LMAS81 84 78 74 79 0 0 78 0
LMPI151 153 151 150 152 1 0 0 0
LMSH600 634 576 570 560 1 0 0 0
LPCK4,260 4,286 4,266 4,236 4,373 0 0 4,236 4,470
LPGI5,750 5,725 5,711 5,695 5,717 0 0 5,750 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR735 736 732 721 740 1 0 732 755
LPLI218 218 217 206 221 1 0 217 236
LPPF13,125 13,405 13,324 13,070 13,705 1 0 13,070 14,350
LPPS123 132 124 122 127 1 124 0 0
LRNA187 189 185 182 182 1 0 187 0
LSIP1,475 1,491 1,473 1,453 1,492 0 0 1,473 1,525
LTLS418 426 432 436 459 1 422 0 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,310 1,316 1,265 1,225 1,248 1 0 1,265 0
MAMI69 69 73 69 99 0 71 0 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,285 6,008 5,805 6,005 1 0 6,025 0
MARI1,225 1,210 1,200 1,156 1,184 1 0 0 1,270
MASA254 270 253 246 258 1 0 0 298
MAYA2,550 2,642 2,707 2,734 2,915 0 2,640 0 0
MBAP1,905 1,905 1,905 1,905 1,905 0 0 0 0
MBSS412 425 401 388 402 1 0 410 470
MBTO170 177 174 174 177 0 0 0 184
MCOR268 287 282 282 305 0 278 0 316
MDIA1,900 1,900 1,904 1,810 1,918 0 0 1,810 2,050
MDKA2,450 2,554 2,459 2,400 2,445 1 0 0 0
MDLN284 294 291 282 297 0 0 282 308
MDRN65 70 68 67 75 1 68 0 97
MEDC3,330 3,726 3,387 3,302 3,344 1 0 0 0
MEGA3,050 3,056 3,022 2,980 3,068 1 0 0 0
MERK9,000 9,040 9,098 9,140 9,256 0 9,000 0 0
META136 137 134 131 133 1 0 133 0
MFIN1,545 1,548 1,555 1,512 1,653 0 0 1,512 1,900
MFMI795 798 794 785 796 0 0 794 0
MGNA89 92 90 90 95 0 90 0 99
MICE460 478 463 464 467 1 0 0 500
MIDI910 912 910 904 912 1 0 904 0
MIKA2,590 2,658 2,602 2,560 2,632 0 0 0 2,700
MIRA50 50 50 50 50 0 0 0 0
MITI64 64 63 61 64 0 0 63 66
MKNT310 319 313 302 356 0 0 302 470
MKPI26,200 26,245 25,993 25,785 25,712 0 0 26,125 26,400
MLBI11,800 11,770 11,741 11,685 11,736 0 0 11,741 11,850
MLIA610 620 600 600 580 1 0 610 0
MLPL304 309 310 309 323 0 310 0 332
MLPT1,280 1,270 1,318 1,312 1,376 0 1,280 0 0
MMLP580 605 574 552 576 0 0 580 615
MNCN1,835 1,847 1,825 1,785 1,809 1 0 0 0
MPMX855 852 850 834 854 0 0 850 880
MPPA1,095 1,111 1,106 1,102 1,141 0 0 1,080 1,180
MRAT224 222 215 209 214 1 0 215 280
MREI4,000 4,000 4,000 3,980 4,000 1 0 3,980 4,250
MSKY1,010 1,024 1,014 1,005 1,036 1 1,014 0 0
MTDL630 654 630 628 637 0 0 630 0
MTFN50 50 50 50 50 0 0 0 0
MTLA320 323 320 320 323 1 0 0 338
MTRA306 317 311 310 314 0 0 0 324
MTSM376 372 374 357 387 0 0 374 490
MYOH905 917 828 786 810 1 0 830 0
MYOR2,090 2,094 2,098 2,074 2,123 0 2,098 0 2,160
MYRX139 142 136 132 135 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX88 86 86 83 86 1 0 87 90
NAGA199 185 176 172 166 1 0 199 0
NELY93 93 92 91 94 1 0 92 97
NIKL2,610 2,704 2,608 2,544 2,719 1 0 0 2,800
NIPS496 577 489 432 459 1 0 0 0
NIRO80 81 80 79 81 1 0 80 0
NISP1,760 1,794 1,800 1,807 1,820 0 1,760 0 1,900
NOBU880 895 886 876 893 0 0 876 915
NRCA404 415 410 410 430 0 410 0 0
OASA394 403 369 348 356 1 0 380 0
OCAP430 430 430 430 430 0 0 0 0
OKAS68 70 65 61 73 1 0 65 87
OMRE290 290 290 290 290 0 0 0 0
PADI426 432 435 438 444 0 426 0 452
PALM400 434 405 385 421 0 0 385 460
PANR650 670 671 666 704 0 655 0 730
PANS3,860 4,000 3,890 3,804 3,891 1 0 0 0
PBRX600 590 565 534 547 1 0 575 0
PBSA1,300 1,300 1,300 1,300 1,300 0 0 0 0
PDES650 650 649 650 650 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,490 2,562 2,511 2,492 2,538 0 0 0 2,710
PGLI59 62 59 57 67 1 0 57 77
PICO220 222 224 222 226 0 220 0 234
PJAA1,755 1,760 1,764 1,763 1,779 0 1,760 1,750 1,850
PKPK90 91 88 85 91 1 0 88 99
PLAS50 51 50 50 50 0 50 0 66
PLIN3,800 3,994 4,070 4,200 4,294 1 3,800 0 0
PNBN900 927 885 853 880 0 0 880 0
PNBS116 118 114 112 115 1 0 0 0
PNIN850 897 793 736 764 1 0 830 0
PNLF216 231 214 211 216 1 0 0 0
PNSE600 600 601 600 600 0 0 0 0
POLY76 79 76 75 79 1 0 75 86
POOL2,000 2,001 1,998 1,996 1,996 0 0 2,000 2,030
POWR1,295 1,311 1,283 1,248 1,261 0 0 1,275 1,335
PPRO282 295 286 282 292 1 286 0 0
PRAS202 199 195 189 201 1 0 195 242
PSAB200 206 204 197 220 0 0 197 240
PSDN166 163 154 142 157 1 0 154 181
PSKT54 59 58 57 65 0 58 0 81
PTBA13,850 14,110 13,121 12,725 12,528 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,270 3,334 3,298 3,274 3,373 0 3,298 0 3,460
PTRO1,230 1,322 1,102 992 963 1 0 1,215 0
PTSN82 89 84 82 90 1 84 0 99
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP410 402 433 440 470 0 410 0 0
PWON615 618 608 599 616 1 0 0 0
PYFA206 214 207 206 212 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X966 966 965 963 961 1 0 0 0
RAJA240 242 238 233 237 1 0 0 0
RALS1,150 1,149 1,135 1,120 1,161 1 0 1,135 1,205
RANC490 492 487 468 483 0 0 490 0
RBMS98 97 95 91 96 1 0 95 102
RDTX7,500 7,520 7,563 7,620 7,530 0 7,500 0 0
RELI426 426 426 426 426 0 0 0 0
RICY157 158 155 149 154 0 0 0 0
RIGS194 197 194 191 195 1 0 0 226
RIMO101 98 95 86 99 0 0 95 280
RMBA448 435 442 424 449 1 0 442 480
RODA210 222 213 206 217 0 0 0 234
ROTI1,550 1,551 1,536 1,510 1,526 1 0 1,540 1,585
RUIS248 247 238 231 241 1 0 238 0
SAFE190 206 198 188 218 0 197 0 240
SAME2,500 2,496 2,513 2,504 2,572 1 2,510 0 0
SCBD1,800 1,800 1,798 1,800 1,800 1 0 0 0
SCCO9,975 10,610 9,783 9,315 9,332 1 0 0 0
SCMA2,910 2,892 2,789 2,694 2,725 1 0 2,850 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU404 398 389 378 387 1 0 389 424
SDPC145 146 137 124 135 1 0 137 0
SDRA1,090 1,082 1,063 1,058 1,060 1 0 1,090 0
SGRO2,050 2,056 2,037 2,010 2,032 0 0 2,037 0
SHID955 962 948 948 935 1 0 955 0
SHIP498 500 498 494 500 0 0 498 510
SIAP83 83 83 83 83 0 0 0 0
SIDO570 584 566 562 570 1 0 566 0
SILO13,700 13,830 13,869 13,850 14,116 1 13,800 0 14,425
SIMA164 164 164 164 164 0 0 0 0
SIMP630 632 623 613 623 1 0 623 0
SIPD960 969 946 905 934 1 0 935 0
SKBM510 519 509 506 510 1 0 0 0
SKLT750 768 725 703 688 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,150 4,220 4,182 4,140 4,204 0 0 4,140 0
SMBR3,540 3,584 3,364 3,192 3,170 1 0 3,340 0
SMCB915 914 911 900 916 1 0 911 940
SMDM86 91 85 84 86 1 0 85 98
SMDR5,725 5,940 5,791 5,690 5,926 1 5,791 0 6,300
SMGR9,125 9,120 9,042 8,890 9,107 0 0 9,042 9,350
SMMA8,025 8,025 8,147 8,190 8,267 0 8,025 0 0
SMMT154 156 139 130 138 1 0 139 0
SMRA1,375 1,369 1,353 1,320 1,359 0 0 1,353 1,405
SMRU434 486 437 411 432 1 0 0 0
SMSM1,125 1,134 1,091 1,069 1,070 1 0 1,100 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI386 425 366 338 346 1 0 374 0
SONA1,650 1,812 1,720 1,749 1,807 1 0 0 2,140
SPMA220 239 219 207 214 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,620 1,620 1,619 1,620 1,635 1 0 0 0
SRAJ230 234 228 225 235 1 0 0 248
SRIL312 326 327 322 362 0 316 0 0
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,700 3,412 3,300 3,345 1 0 3,400 0
SSIA695 695 668 644 655 1 0 668 0
SSMS1,720 1,720 1,664 1,635 1,638 1 0 1,650 0
SSTM510 510 507 504 508 1 0 510 520
STAR73 79 77 74 97 1 77 0 123
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI244 256 248 243 265 1 0 243 328
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF440 513 409 386 377 1 0 440 720
TARA660 657 657 645 661 0 0 657 665
TAXI162 166 164 164 169 1 164 0 179
TBIG5,775 5,815 5,688 5,535 5,733 1 0 5,750 5,850
TBLA1,300 1,289 1,277 1,251 1,275 1 0 1,280 0
TBMS860 897 859 840 837 1 0 0 0
TCID15,000 15,000 15,113 14,890 15,250 0 15,000 0 15,500
TELE960 971 949 931 933 1 0 955 0
TFCO650 640 791 830 936 0 0 0 0
TGKA2,650 2,670 2,617 2,600 2,554 0 0 2,650 0
TIFA144 146 144 140 143 0 0 144 150
TINS950 1,000 961 953 973 0 0 0 0
TIRA204 196 221 213 268 0 204 0 0
TIRT230 261 255 258 297 1 250 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,020 1,031 1,017 996 1,023 0 0 0 0
TLKM4,250 4,262 4,175 4,124 4,146 1 0 4,170 0
TMAS1,405 1,415 1,407 1,397 1,417 1 0 1,397 1,460
TMPI66 69 66 64 70 0 0 64 81
TMPO150 149 150 148 152 0 0 150 160
TOBA1,285 1,297 1,297 1,296 1,308 0 1,297 0 1,325
TOTL815 814 809 797 811 1 0 809 820
TOTO456 463 459 459 469 1 459 0 478
TOWR3,850 3,830 3,883 3,830 3,946 0 0 3,830 4,000
TPIA24,150 24,135 24,018 23,915 23,955 1 0 24,000 0
TPMA290 290 289 290 288 0 0 290 0
TRAM114 122 113 109 117 1 0 113 133
TRIL50 50 50 50 51 1 0 0 57
TRIM89 94 88 85 89 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 315 315 314 318 0 0 315 320
TRST316 332 311 310 310 1 0 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC2,000 2,056 1,969 1,936 1,948 1 0 0 0
TURI1,205 1,204 1,203 1,201 1,207 0 0 0 1,245
ULTJ4,200 4,270 4,230 4,182 4,258 0 0 4,182 4,350
UNIC2,750 2,752 2,706 2,662 2,671 1 0 2,750 0
UNIT400 400 400 400 400 0 0 400 0
UNSP316 320 313 304 331 0 0 313 478
UNTR29,150 28,960 28,004 27,410 28,021 1 0 28,750 0
UNVR44,275 44,055 43,803 43,180 43,648 1 0 43,803 0
VICO130 130 121 113 122 1 0 121 139
VINS85 95 86 84 89 1 0 0 104
VIVA360 372 340 316 314 1 0 346 0
VOKS1,450 1,460 1,443 1,440 1,420 0 0 1,450 0
VRNA116 125 115 110 120 1 0 0 0
WAPO54 54 54 53 54 1 0 54 60
WEHA177 185 180 179 179 1 0 0 0
WICO93 95 93 92 95 1 0 93 109
WIIM440 454 453 454 481 1 448 0 500
WIKA2,360 2,410 2,396 2,382 2,462 0 2,396 0 2,510
WINS252 258 253 243 257 1 252 0 280
WOMF200 204 200 196 206 0 0 196 224
WSBP505 518 511 504 525 0 0 504 560
WSKT2,380 2,392 2,390 2,370 2,429 0 0 2,370 2,500
WTON790 798 791 788 808 0 0 788 820
XCID104 106 103 102 102 1 0 103 0
XIIC1,071 1,071 1,066 1,073 1,053 1 0 0 0
XIIF660 660 656 653 647 1 0 0 0
XIIT511 511 513 513 514 1 511 0 0
XIJI743 743 740 737 735 1 0 0 0
XISI370 371 368 367 365 1 0 0 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 800 800 800 800 0 0 0 0
YULE75 76 76 75 78 1 75 72 0
ZBRA52 52 52 51 53 1 0 51 55
Diposting oleh Sugeng di 05.00

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)