Halaman

Rabu, 26 April 2017

LIST SLL/T/H 20170426

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,695 14,583 14,560 14,749 0 14,583 0 15,075
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,320 2,316 2,324 2,308 2,332 0 0 2,308 0
ACES930 923 911 884 917 1 0 911 950
ACST3,250 3,384 3,207 3,138 3,176 1 0 0 0
ADES1,190 1,181 1,170 1,154 1,189 1 0 1,170 1,240
ADHI2,270 2,294 2,273 2,248 2,324 0 2,273 0 2,420
ADMF6,500 6,535 6,553 6,505 6,649 0 0 6,500 6,900
ADMG139 141 139 138 143 1 0 139 146
ADRO1,845 1,851 1,846 1,830 1,881 1 0 1,830 1,940
AGII1,010 1,053 1,026 1,010 1,063 1 0 0 1,085
AGRO810 827 809 803 837 1 0 809 895
AGRS96 98 98 98 100 0 98 0 104
AHAP228 213 204 200 196 1 0 228 0
AIMS130 140 138 130 149 0 0 90 198
AISA2,130 2,214 2,189 2,160 2,346 0 2,189 0 2,470
AKKU76 76 76 76 81 0 76 0 84
AKPI900 939 894 840 915 1 0 894 0
AKRA6,600 6,610 6,541 6,425 6,557 0 0 6,541 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA153 169 144 135 132 1 0 0 0
ALMI189 190 185 168 188 0 0 189 196
ALTO310 314 314 312 323 0 314 0 330
AMAG436 433 440 420 455 0 0 420 0
AMFG6,850 7,150 6,857 6,810 6,969 1 0 0 0
AMIN336 334 333 328 335 0 0 333 348
AMRT555 551 547 538 556 1 0 547 610
ANJT1,725 1,729 1,737 1,727 1,752 0 0 1,725 1,840
ANTM700 699 705 701 728 0 705 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC358 360 357 355 358 1 0 0 366
APII250 229 214 197 203 1 0 204 264
APLI118 119 117 115 121 1 0 117 134
APLN212 217 215 213 222 0 215 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII334 337 333 301 355 1 0 333 450
ARNA486 487 486 480 492 0 486 0 0
ARTA350 356 340 337 327 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO155 166 162 161 170 0 0 0 175
ASBI370 434 377 359 368 1 0 0 0
ASDM1,090 1,142 1,058 1,033 1,066 1 0 0 0
ASGR1,885 1,894 1,895 1,887 1,921 0 1,885 1,830 0
ASII9,025 9,275 8,820 8,530 8,672 1 0 8,975 0
ASJT500 576 517 427 551 1 517 0 0
ASMI560 555 540 522 529 1 0 540 0
ASRI348 351 349 348 356 0 349 0 368
ASRM2,400 2,380 2,395 2,390 2,413 0 0 0 2,500
ASSA248 244 244 240 248 1 0 244 256
ATIC690 684 687 681 692 0 0 687 715
ATPK194 194 194 194 194 0 0 0 0
AUTO2,680 2,716 2,708 2,704 2,742 1 2,708 0 2,800
BABP68 72 68 66 68 1 0 68 0
BACA204 204 202 200 201 1 0 202 0
BAJA252 250 250 246 258 0 0 0 270
BALI1,350 1,329 1,312 1,280 1,297 1 0 1,300 0
BAPA133 129 127 124 138 1 0 0 0
BATA810 823 813 805 815 0 0 0 0
BAYU980 1,000 955 903 931 0 0 955 0
BBCA17,400 17,650 17,325 17,000 17,496 1 0 17,325 17,750
BBHI189 171 136 103 103 1 0 150 0
BBKP645 645 636 627 646 1 0 636 670
BBLD740 737 781 805 829 0 760 0 890
BBMD1,600 1,610 1,585 1,580 1,562 1 0 0 0
BBNI6,200 6,250 6,239 6,155 6,360 0 0 6,155 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI13,125 13,130 12,919 12,700 12,970 0 0 13,000 13,250
BBRM50 50 50 50 50 1 50 0 52
BBTN2,350 2,366 2,324 2,254 2,330 0 0 2,324 2,390
BBYB360 353 348 326 364 1 0 348 446
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP176 180 177 177 184 1 177 0 200
BDMN4,520 4,572 4,602 4,584 4,767 0 4,560 4,420 5,000
BEKS53 55 54 53 56 1 54 0 59
BEST300 304 302 300 311 0 0 300 324
BFIN4,790 4,604 4,443 4,332 4,306 1 0 4,560 0
BGTG147 140 114 90 97 1 0 105 0
BHIT120 124 122 121 127 0 122 0 130
BIKA408 413 405 402 410 0 0 405 418
BIMA101 104 103 103 106 1 0 0 121
BINA1,130 1,170 1,139 1,091 1,199 1 1,139 0 1,300
BIPI99 104 103 102 111 0 103 0 130
BIPP87 87 87 84 87 0 0 87 90
BIRD3,870 3,872 3,861 3,818 3,871 1 0 3,861 3,900
BISI1,885 1,887 1,873 1,813 1,875 0 0 1,873 1,950
BJBR2,040 2,070 2,053 2,046 2,157 0 2,053 0 2,470
BJTM700 685 678 655 695 1 0 678 840
BKDP74 73 73 71 73 1 0 73 80
BKSL89 89 89 88 92 0 0 88 98
BKSW392 392 391 392 389 1 0 392 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,900 9,660 10,205 10,320 10,940 1 9,900 0 12,100
BMAS420 392 404 396 413 0 0 0 438
BMRI11,550 11,700 11,570 11,495 11,811 0 11,570 0 12,425
BMSR106 111 98 96 86 0 0 106 0
BMTR530 546 529 516 540 1 0 529 565
BNBA280 268 255 240 244 1 0 248 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,260 1,268 1,223 1,174 1,221 1 0 1,240 0
BNII330 335 333 332 340 0 333 328 348
BNLI690 707 686 678 696 1 0 686 0
BOLT1,045 1,063 1,050 1,050 1,063 1 0 0 1,080
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,775 10,845 10,555 10,020 10,331 0 0 10,555 0
BRAU82 82 82 82 82 0 0 0 0
BRMS78 80 79 79 87 1 79 0 93
BRNA1,170 1,190 1,183 1,184 1,221 1 1,170 0 0
BRPT3,380 3,358 3,379 3,300 3,573 1 0 0 3,730
BSDE1,810 1,840 1,807 1,777 1,805 1 0 1,807 1,900
BSIM855 862 851 821 847 0 0 851 870
BSSR1,800 1,800 1,803 1,800 1,806 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,005 1,011 1,006 986 1,015 0 0 986 1,070
BTEL50 50 50 50 50 0 0 0 0
BTON132 132 131 131 131 1 0 0 134
BTPN2,580 2,618 2,598 2,600 2,622 0 2,598 0 2,750
BUDI96 96 96 95 98 0 0 0 100
BUKK760 760 758 760 758 0 0 760 0
BULL150 163 151 146 162 1 151 0 175
BUMI408 418 403 392 415 1 0 0 0
BUVA575 577 576 565 580 0 575 0 0
BVIC112 116 111 108 112 0 0 111 0
BWPT320 340 339 344 376 0 334 0 0
BYAN6,800 6,800 6,805 6,800 6,800 0 0 0 0
CANI540 534 514 466 539 1 0 0 0
CASA450 452 452 450 455 0 452 0 0
CASS900 903 873 814 875 1 0 873 0
CEKA1,895 1,883 1,867 1,801 1,934 0 0 1,867 2,190
CENT118 123 119 118 123 1 0 118 137
CFIN294 306 301 296 304 0 0 0 0
CINT312 314 311 309 311 0 0 311 0
CITA900 900 900 900 900 0 0 0 0
CKRA60 60 61 59 62 0 60 0 66
CLPI1,130 1,156 1,133 1,114 1,149 1 1,133 0 0
CMNP1,410 1,417 1,416 1,405 1,441 0 0 1,405 1,460
CMPP112 116 115 115 119 1 112 0 0
CNKO50 50 50 50 51 1 0 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX795 805 785 741 774 0 0 795 820
COWL1,230 1,241 1,234 1,228 1,248 0 1,234 0 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,370 3,350 3,294 3,222 3,260 1 0 3,270 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP452 454 454 454 458 0 454 0 464
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,300 1,324 1,274 1,259 1,263 1 0 1,295 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH96 95 96 92 98 1 0 96 108
DAJK50 50 50 50 50 1 0 0 0
DART382 383 381 377 380 0 0 0 0
DAYA190 190 191 191 191 1 190 0 0
DEFI680 688 678 676 676 1 0 0 0
DEWA65 68 67 66 71 0 67 0 78
DGIK120 123 121 119 129 1 121 0 150
DILD430 437 429 422 439 1 0 0 450
DKFT446 447 447 442 453 1 0 442 500
DLTA5,025 5,120 5,009 4,926 4,997 1 0 0 0
DMAS236 238 235 232 240 1 0 0 244
DNAR354 357 351 350 348 1 0 354 0
DNET2,550 2,546 2,525 2,472 2,506 1 0 2,525 2,600
DOID1,070 1,089 1,087 1,067 1,166 1 1,085 0 1,200
DPNS396 396 398 392 403 1 396 0 0
DPUM474 482 473 470 492 1 0 0 520
DSFI135 137 136 137 143 0 136 0 148
DSNG505 504 506 503 511 1 0 503 600
DSSA12,000 12,000 11,996 12,000 12,000 1 0 0 12,100
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,765 1,770 1,758 1 0 1,770 0
DYAN60 61 60 59 60 1 0 60 62
ECII900 910 864 820 831 1 0 900 0
EKAD715 713 711 702 720 0 0 711 750
ELSA380 395 390 388 417 1 390 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 248 247 251 0 248 0 254
EMTK10,000 10,240 10,089 10,000 10,036 1 10,000 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,994 3,000 2,996 1 0 3,000 0
ERAA720 721 698 683 718 1 0 698 765
ERTX174 187 169 146 178 1 0 0 0
ESSA2,540 2,540 2,531 2,538 2,539 1 0 0 2,550
ESTI88 89 91 90 94 0 0 0 100
ETWA86 85 87 87 88 1 86 0 0
EXCL3,190 3,120 3,061 2,972 3,050 1 0 3,061 0
FAST1,550 1,592 1,570 1,565 1,593 0 1,570 0 1,640
FASW4,570 4,592 4,569 4,542 4,571 0 0 4,569 4,920
FISH3,300 3,300 3,294 3,300 3,288 1 0 3,300 0
FMII625 623 628 629 633 0 625 0 0
FORU226 227 227 227 229 1 226 0 0
FPNI382 394 392 378 420 0 392 0 700
FREN52 53 53 52 54 0 53 0 57
GAMA50 50 50 50 50 0 0 0 0
GDST100 100 100 98 102 1 0 100 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA488 488 474 469 460 1 0 488 498
GEMS3,000 3,000 2,986 2,956 2,952 0 0 2,986 0
GGRM64,500 64,405 64,496 63,970 65,261 0 0 64,496 68,575
GIAA368 374 371 371 384 1 371 0 404
GJTL1,060 1,057 1,057 1,047 1,092 0 0 1,057 1,160
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,200 6,120 5,897 5,740 5,678 1 0 6,200 0
GOLD510 512 507 506 502 1 0 0 0
GOLL111 113 112 110 114 0 112 0 120
GPRA125 125 126 120 130 0 0 120 160
GREN183 189 186 187 192 0 186 0 212
GSMF105 109 104 102 108 1 0 0 120
GTBO260 260 260 260 260 0 0 0 0
GWSA149 148 141 136 139 1 0 139 0
GZCO81 83 82 80 86 0 0 80 97
HADE50 50 50 50 50 0 0 0 0
HDFA326 340 327 311 332 0 0 311 356
HDTX600 600 578 570 556 1 0 600 0
HERO1,600 1,608 1,570 1,547 1,527 1 0 1,600 0
HEXA4,360 4,524 4,445 4,446 4,506 1 0 0 4,600
HITS740 717 723 675 766 0 0 723 0
HMSP3,880 3,908 3,902 3,880 3,953 0 0 0 4,030
HOME224 235 237 242 264 0 224 0 274
HOTL138 184 174 160 187 0 174 0 212
HRUM2,500 2,524 2,553 2,534 2,693 0 2,540 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,770 2,642 2,443 2,394 2,308 1 0 0 0
ICBP8,500 8,470 8,331 8,160 8,233 0 0 8,375 0
ICON240 236 246 234 278 0 246 0 428
IDPR1,400 1,410 1,403 1,380 1,426 0 0 1,380 0
IGAR468 468 466 456 475 0 0 466 496
IHSG5,681 5,681 5,644 5,604 5,645 1 0 5,654 0
IIKP2,400 2,456 2,408 2,384 2,442 1 0 2,384 2,900
IKAI73 73 73 73 73 0 0 0 0
IKBI410 416 409 401 418 1 0 409 440
IMAS1,160 1,150 1,153 1,143 1,170 0 0 1,153 1,250
IMJS296 303 300 301 307 0 300 0 318
IMPC955 952 957 955 964 0 955 0 990
INAF3,160 3,236 3,195 3,164 3,398 0 0 3,160 3,950
INAI730 744 748 737 753 0 730 0 775
INCF204 206 207 199 214 1 0 199 276
INCI390 388 383 373 399 0 0 383 420
INCO2,150 2,178 2,179 2,180 2,254 0 2,179 0 2,420
INDF8,100 8,115 8,022 7,950 8,022 1 0 8,025 0
INDR795 795 793 795 791 1 0 795 0
INDS850 853 852 848 867 1 0 848 880
INDX127 128 127 125 142 1 127 0 176
INDY695 720 697 691 718 1 0 691 805
INKP1,800 1,838 1,764 1,713 1,784 1 0 1,764 1,860
INPC94 97 94 92 95 1 0 0 0
INPP610 610 610 607 611 0 0 610 635
INRU468 513 492 488 583 1 492 0 700
INTA454 456 454 449 469 1 454 0 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,300 16,310 16,273 16,185 16,718 0 0 16,273 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL148 152 151 149 155 0 151 0 160
ISAT7,250 7,365 7,212 7,150 7,239 1 0 7,212 0
ISSP240 240 235 233 236 1 0 235 0
ITMA1,160 1,210 1,184 1,191 1,278 1 1,184 0 1,375
ITMG19,100 19,630 19,376 19,150 20,020 0 19,375 18,500 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA135 137 135 134 140 1 0 0 145
JECC6,100 6,240 6,129 6,025 6,456 1 0 6,025 0
JGLE258 264 264 263 283 1 264 0 322
JIHD470 462 467 466 476 1 0 0 500
JKON600 600 600 600 600 0 0 0 0
JKSW60 60 63 64 67 1 60 0 76
JPFA1,555 1,557 1,549 1,533 1,591 0 0 1,549 1,725
JPRS149 142 143 139 147 1 0 143 159
JRPT910 929 911 901 927 1 911 0 965
JSMR4,460 4,514 4,526 4,514 4,657 0 4,490 0 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 418 419 418 423 0 419 0 442
KAEF2,490 2,576 2,328 2,191 2,185 1 0 2,430 0
KARW230 240 238 233 251 0 238 0 262
KBLI650 685 666 657 737 1 666 0 865
KBLM388 396 404 397 461 0 404 0 555
KBLV1,265 1,280 1,275 1,275 1,288 1 1,275 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI456 459 454 450 463 1 0 0 480
KIAS84 86 85 84 89 1 85 0 90
KICI130 126 120 115 119 1 0 120 139
KIJA332 339 331 326 332 0 0 0 0
KINO2,440 2,462 2,452 2,436 2,492 0 2,452 0 2,560
KKGI442 449 444 438 462 1 0 438 510
KLBF1,600 1,597 1,579 1,550 1,588 1 0 1,579 1,620
KOBX99 101 98 96 98 1 0 98 102
KOIN300 294 307 272 328 0 300 0 370
KONI760 702 663 644 627 1 0 760 0
KOPI700 706 689 680 678 1 0 700 0
KPIG1,395 1,432 1,425 1,423 1,457 0 1,425 0 1,480
KRAH3,160 3,176 3,155 3,134 3,169 0 0 0 3,230
KRAS575 586 586 589 616 0 586 0 640
KREN404 406 402 393 404 1 0 402 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP101 99 101 99 107 1 0 0 111
LEAD105 107 106 105 110 1 106 0 117
LINK5,400 5,420 5,379 5,265 5,398 0 0 5,379 5,475
LION755 833 883 911 940 0 755 0 990
LMAS78 77 77 76 78 1 0 0 87
LMPI150 148 150 145 156 1 0 150 173
LMSH625 637 614 593 597 1 0 614 685
LPCK4,380 4,322 4,215 4,120 4,178 1 0 4,220 0
LPGI5,800 5,800 5,785 5,755 5,777 1 0 5,785 5,925
LPIN6,300 6,180 6,100 6,060 6,012 1 0 6,300 0
LPKR805 802 776 748 769 1 0 776 0
LPLI200 199 201 197 207 1 0 197 228
LPPF13,450 13,525 13,379 13,200 13,534 1 0 13,379 13,875
LPPS120 125 120 118 123 1 0 0 137
LRNA179 179 180 179 181 0 179 0 187
LSIP1,370 1,395 1,381 1,377 1,409 0 1,381 0 1,495
LTLS430 441 433 428 444 1 0 0 456
MAGP50 50 50 50 50 0 0 0 0
MAIN1,235 1,244 1,242 1,240 1,282 1 1,242 0 1,410
MAMI74 76 75 74 81 1 75 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,175 6,225 6,193 6,155 6,283 1 6,193 0 6,750
MARI1,210 1,246 1,210 1,193 1,210 1 0 0 0
MASA230 233 236 231 246 0 232 0 270
MAYA2,750 2,682 2,638 2,578 2,621 1 0 2,638 2,800
MBAP2,150 2,150 2,144 2,150 2,150 1 0 0 0
MBSS540 559 496 469 493 1 0 500 0
MBTO175 174 175 171 178 0 175 0 0
MCOR258 262 261 258 275 0 0 0 300
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 2,370
MDKA2,450 2,520 2,456 2,436 2,481 1 0 0 2,700
MDLN286 284 286 282 290 0 0 0 296
MDRN79 74 68 63 67 1 0 69 0
MEDC3,100 3,192 3,189 3,146 3,393 1 3,189 0 3,680
MEGA3,000 2,998 3,004 2,996 3,014 1 3,000 0 3,100
MERK9,100 9,200 9,194 9,160 9,241 1 9,100 0 0
META130 130 130 128 132 0 0 128 138
MFIN1,090 1,232 1,271 1,264 1,503 0 1,185 0 1,650
MFMI800 801 794 788 791 0 0 800 0
MGNA95 95 95 90 95 0 0 95 105
MICE498 496 495 485 497 0 0 495 505
MIDI910 906 898 892 885 0 0 910 0
MIKA2,480 2,498 2,498 2,484 2,554 0 2,490 2,450 2,660
MIRA50 50 50 50 50 0 0 0 0
MITI66 73 66 63 67 1 0 0 0
MKNT310 310 309 307 314 1 0 309 0
MKPI26,850 26,780 26,654 26,510 26,563 1 0 26,700 0
MLBI12,175 12,220 12,096 11,930 12,005 1 0 12,096 0
MLIA600 596 597 599 594 0 0 0 0
MLPL312 313 305 299 309 1 0 305 328
MLPT980 978 1,019 996 1,091 0 1,000 0 1,280
MMLP595 593 600 603 612 0 595 0 0
MNCN1,805 1,813 1,785 1,718 1,837 0 0 1,785 1,910
MPMX895 908 884 862 878 1 0 884 0
MPPA920 926 940 940 995 0 935 0 1,125
MRAT210 210 206 198 209 1 0 206 230
MREI4,000 4,016 3,909 3,690 3,788 0 0 4,000 0
MSKY1,005 1,016 1,005 984 1,018 0 0 984 1,030
MTDL645 643 643 635 645 0 0 643 650
MTFN50 50 50 50 50 0 0 0 0
MTLA330 328 326 324 326 1 0 326 340
MTRA306 306 306 306 306 0 0 306 318
MTSM354 352 358 356 368 0 354 0 0
MYOH850 878 859 838 876 1 0 838 940
MYOR2,040 2,044 2,021 1,979 2,065 0 0 2,021 2,100
MYRX139 142 139 136 140 1 0 139 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX89 86 87 85 89 1 0 87 94
NAGA180 179 182 180 197 0 0 165 220
NELY87 89 88 88 90 0 88 0 94
NIKL3,490 3,660 3,392 3,190 3,248 1 0 3,390 0
NIPS490 488 487 486 487 1 0 0 0
NIRO80 80 80 79 80 1 0 80 82
NISP1,825 1,825 1,825 1,825 1,825 1 0 1,825 1,825
NOBU920 920 905 891 898 1 0 905 0
NRCA414 430 420 415 437 1 420 0 452
OASA424 430 424 424 430 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS60 67 61 59 63 1 0 0 76
OMRE290 290 290 290 290 0 0 0 0
PADI400 399 403 393 412 0 0 393 442
PALM404 432 390 377 386 1 0 402 0
PANR695 700 695 691 699 0 0 0 715
PANS3,650 3,776 3,644 3,626 3,721 0 0 3,644 4,000
PBRX580 597 600 595 669 1 595 0 775
PBSA1,550 1,550 1,548 1,550 1,550 1 0 0 0
PDES680 680 679 680 679 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,500 2,460 2,452 2,412 2,508 0 0 2,452 2,560
PGLI60 60 60 58 62 1 0 58 71
PICO220 220 217 208 214 0 0 220 226
PJAA1,750 1,746 1,740 1,715 1,761 0 0 1,740 1,800
PKPK87 87 86 85 89 0 0 86 0
PLAS50 51 50 50 51 1 0 0 0
PLIN3,950 3,942 3,933 3,934 3,923 0 0 3,950 4,000
PNBN915 914 912 909 934 1 0 0 950
PNBS115 115 115 113 116 1 0 113 121
PNIN850 886 861 863 905 1 861 0 950
PNLF242 242 237 233 245 1 0 0 254
PNSE1,050 1,050 984 990 939 1 0 0 0
POLY71 73 71 70 72 0 0 70 81
POOL2,090 2,094 2,067 2,052 2,036 1 0 2,080 0
POWR1,300 1,324 1,303 1,266 1,300 1 0 0 0
PPRO268 277 274 275 288 1 274 0 304
PRAS197 202 199 198 206 1 199 0 218
PSAB284 292 285 281 294 1 285 0 0
PSDN146 147 148 144 150 1 0 144 194
PSKT51 53 52 51 55 0 0 0 63
PTBA12,675 12,705 12,611 12,400 12,902 1 0 12,611 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,230 3,246 3,260 3,254 3,392 0 3,260 0 3,510
PTRO1,450 1,553 1,458 1,436 1,482 1 0 0 1,550
PTSN85 86 84 80 86 0 0 0 93
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP384 392 393 395 392 0 384 0 410
PWON635 625 605 586 592 1 0 615 0
PYFA200 206 206 206 215 0 206 0 218
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 955 953 951 952 1 0 956 0
RAJA216 218 219 218 226 0 218 0 242
RALS1,175 1,167 1,154 1,120 1,170 0 0 1,154 1,190
RANC430 450 443 417 458 0 0 417 540
RBMS98 106 100 98 103 1 100 0 131
RDTX7,200 7,230 7,264 7,080 7,422 0 0 7,080 10,000
RELI426 426 425 426 426 0 0 426 0
RICY157 159 155 150 157 0 0 155 0
RIGS204 206 206 203 219 1 0 203 288
RIMO164 170 157 147 162 1 0 157 198
RMBA424 431 439 430 455 0 424 0 480
RODA210 210 207 203 206 0 0 208 220
ROTI1,640 1,669 1,625 1,598 1,631 1 0 1,625 0
RUIS234 234 234 232 238 1 0 232 250
SAFE200 200 203 200 209 0 202 0 220
SAME2,740 2,796 2,758 2,770 2,807 1 2,758 0 0
SCBD2,200 2,200 2,165 2,200 2,104 1 0 0 0
SCCO10,950 11,030 10,866 10,730 10,824 1 0 10,900 0
SCMA2,890 2,930 2,847 2,784 2,868 1 0 2,847 0
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU408 420 411 404 430 1 411 0 440
SDPC134 137 134 129 137 1 0 134 153
SDRA1,050 1,070 1,068 1,030 1,090 0 0 1,030 0
SGRO2,050 2,048 2,036 2,012 2,040 0 0 2,040 2,070
SHID960 960 946 936 936 1 0 960 0
SHIP600 633 568 533 532 1 0 600 0
SIAP83 83 83 83 83 0 0 0 0
SIDO555 568 557 557 571 1 0 555 585
SILO13,625 14,125 13,691 13,365 13,699 0 0 13,365 0
SIMA164 164 164 164 164 0 0 0 0
SIMP635 625 625 607 645 1 0 625 690
SIPD960 959 963 920 965 0 960 0 975
SKBM555 568 542 517 556 1 0 542 600
SKLT860 860 821 800 784 1 0 860 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,020 4,068 4,104 4,100 4,217 0 4,030 0 4,400
SMBR3,490 3,498 3,473 3,454 3,528 1 0 3,473 3,650
SMCB905 905 903 896 905 0 0 903 915
SMDM113 120 111 106 113 1 0 0 0
SMDR6,075 6,095 6,006 5,925 6,029 1 0 6,006 6,150
SMGR8,975 8,885 8,832 8,720 8,898 0 0 8,832 9,225
SMMA8,025 8,025 8,026 8,025 8,025 0 0 0 8,025
SMMT139 142 138 137 147 1 0 138 169
SMRA1,395 1,413 1,373 1,348 1,377 1 0 1,385 0
SMRU396 408 394 380 392 1 0 396 500
SMSM1,190 1,220 1,198 1,197 1,218 1 0 0 1,250
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI370 382 369 360 386 1 0 369 422
SONA1,650 1,650 1,658 1,650 1,683 1 1,650 0 0
SPMA216 224 217 214 222 1 0 214 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI995 951 1,088 1,024 1,274 0 0 880 1,620
SRAJ230 235 227 220 231 0 0 227 240
SRIL310 316 307 304 311 1 0 307 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,650 3,882 3,602 3,572 3,716 1 0 0 0
SSIA710 747 737 733 777 1 737 0 800
SSMS1,640 1,686 1,676 1,681 1,715 0 1,670 0 1,735
SSTM510 510 511 510 530 1 510 0 0
STAR85 97 89 87 93 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI230 240 227 221 247 0 0 0 262
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 462 445 448 501 1 0 0 595
TARA660 665 663 658 667 0 663 0 0
TAXI159 160 160 159 164 0 0 159 168
TBIG6,075 6,065 6,005 5,900 6,009 1 0 6,005 0
TBLA1,260 1,253 1,247 1,224 1,243 0 0 1,247 1,320
TBMS1,215 1,249 1,148 1,125 1,080 1 0 1,215 0
TCID15,200 15,090 15,096 14,850 15,094 0 0 0 15,200
TELE975 965 969 954 995 1 0 969 1,100
TFCO845 863 865 840 893 0 0 840 990
TGKA2,660 2,660 2,570 2,534 2,477 1 0 2,660 0
TIFA138 140 140 138 141 0 140 0 147
TINS940 957 950 946 977 1 950 0 1,010
TIRA230 253 245 248 269 0 230 0 0
TIRT148 164 164 164 191 0 162 0 302
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,170 1,163 1,163 1,149 1,224 1 0 0 1,315
TLKM4,420 4,492 4,274 4,118 4,177 1 0 4,330 0
TMAS1,425 1,438 1,426 1,422 1,453 1 1,426 0 1,475
TMPI61 62 60 59 65 0 0 60 71
TMPO148 148 146 145 151 0 0 0 0
TOBA1,460 1,478 1,406 1,339 1,344 1 0 1,400 0
TOTL795 816 802 797 813 1 0 0 0
TOTO456 458 455 449 461 1 0 455 470
TOWR4,000 3,966 3,902 3,872 3,878 1 0 0 0
TPIA26,650 26,915 26,618 26,480 26,644 1 0 26,650 28,000
TPMA298 296 280 274 273 0 0 298 310
TRAM109 111 109 108 114 1 109 0 123
TRIL50 50 50 50 50 1 0 0 0
TRIM94 93 89 85 89 1 0 89 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS318 319 316 314 316 1 0 318 0
TRST312 312 315 314 322 1 312 0 0
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 199 200 198 1 0 0 0
TSPC2,060 2,052 2,046 2,026 2,059 1 0 2,046 2,100
TURI1,310 1,317 1,270 1,234 1,231 1 0 1,265 0
ULTJ4,250 4,232 4,223 4,200 4,226 1 0 4,250 4,300
UNIC3,080 3,056 3,007 2,928 2,985 1 0 3,007 3,100
UNIT304 307 314 293 351 0 0 293 0
UNSP284 292 291 290 303 0 0 280 328
UNTR26,600 26,965 27,219 26,985 28,382 0 26,925 0 29,450
UNVR45,300 45,495 45,332 45,015 45,463 1 0 45,015 0
VICO133 140 135 133 135 1 0 133 0
VINS144 139 114 96 98 1 0 107 0
VIVA392 399 375 357 366 1 0 366 0
VOKS1,650 1,660 1,604 1,510 1,578 1 0 1,604 1,680
VRNA112 112 112 110 116 1 0 110 132
WAPO54 55 54 53 55 1 0 54 58
WEHA198 198 196 194 194 1 0 196 0
WICO120 117 109 100 104 1 0 106 0
WIIM450 452 452 447 461 0 452 0 468
WIKA2,360 2,390 2,354 2,334 2,380 0 0 0 2,430
WINS256 257 259 257 270 1 258 0 296
WOMF204 206 204 202 210 1 204 0 216
WSBP505 506 506 503 519 0 505 0 530
WSKT2,380 2,416 2,381 2,346 2,396 0 0 0 0
WTON770 776 769 763 786 0 0 769 805
XCID100 100 100 99 100 0 100 0 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF658 657 655 653 655 1 0 658 661
XIIT520 513 510 506 506 1 0 520 0
XIJI727 727 728 727 727 1 727 0 0
XISI368 368 367 366 366 1 0 368 0
XISR334 334 334 334 334 0 0 334 0
YPAS995 1,034 937 917 855 1 0 995 0
YULE77 104 76 73 76 1 0 0 0
ZBRA50 51 50 50 50 0 50 0 52
Diposting oleh Sugeng di 04.46

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)