Halaman

Selasa, 25 April 2017

LIST SLL/T/H 20170425

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,500 14,760 14,625 14,575 14,755 0 14,625 0 15,075
ABBA50 51 50 50 50 1 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,320 2,316 2,326 2,312 2,335 0 0 2,312 0
ACES900 911 902 885 919 1 902 0 950
ACST3,260 3,344 3,186 3,092 3,116 1 0 0 0
ADES1,150 1,182 1,160 1,149 1,186 1 1,160 0 1,240
ADHI2,290 2,258 2,275 2,260 2,326 0 0 0 2,420
ADMF6,550 6,520 6,580 6,530 6,690 0 0 6,530 6,900
ADMG138 140 139 138 143 1 139 0 146
ADRO1,840 1,860 1,847 1,838 1,888 1 1,847 0 1,940
AGII1,020 1,032 1,034 1,018 1,065 0 1,034 0 1,085
AGRO810 822 809 806 839 1 0 0 895
AGRS99 100 99 99 100 0 0 0 104
AHAP190 190 192 193 195 0 190 0 0
AIMS138 140 142 137 153 0 0 137 198
AISA2,210 2,190 2,218 2,208 2,352 0 2,218 0 2,470
AKKU75 79 76 76 81 0 76 0 0
AKPI900 908 890 848 937 1 0 890 0
AKRA6,600 6,590 6,511 6,395 6,522 0 0 0 0
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA161 157 139 133 127 1 0 0 0
ALMI189 183 183 168 189 0 0 183 198
ALTO312 316 316 314 324 0 316 0 330
AMAG436 432 442 422 463 0 0 422 488
AMFG6,800 6,750 6,860 6,850 6,982 0 6,800 0 0
AMIN336 338 331 326 333 1 0 336 0
AMRT540 552 543 535 560 1 543 0 610
ANJT1,730 1,738 1,743 1,732 1,760 0 0 1,730 1,840
ANTM700 705 708 707 730 0 705 0 745
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC356 358 356 355 357 1 0 0 370
APII196 197 196 197 204 1 0 196 0
APLI116 118 116 114 121 1 0 0 136
APLN216 218 217 214 221 0 216 0 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII332 338 332 305 361 1 0 305 450
ARNA488 496 486 482 489 0 0 0 0
ARTA350 350 335 331 325 1 0 350 0
ARTI50 50 50 50 50 0 0 0 0
ARTO165 164 166 164 170 0 165 0 0
ASBI426 411 381 359 362 1 0 381 0
ASDM1,090 1,176 1,042 1,006 1,045 1 0 0 0
ASGR1,875 1,920 1,900 1,901 1,921 0 1,900 0 0
ASII9,150 8,905 8,717 8,435 8,635 1 0 8,717 0
ASJT472 637 525 442 532 1 0 0 0
ASMI540 545 530 513 524 1 0 530 0
ASRI346 350 349 349 357 0 349 0 368
ASRM2,400 2,402 2,392 2,368 2,394 0 0 0 0
ASSA240 241 242 240 248 0 242 0 274
ATIC685 681 686 682 694 0 0 682 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,720 2,732 2,723 2,710 2,746 1 2,723 0 2,800
BABP70 70 68 66 68 1 0 68 0
BACA202 202 201 199 201 0 0 201 204
BAJA246 250 249 247 259 0 249 0 286
BALI1,305 1,296 1,293 1,278 1,293 1 0 1,293 0
BAPA123 132 125 122 135 1 125 0 0
BATA820 821 814 803 814 0 0 820 0
BAYU1,000 950 943 922 933 0 0 1,000 0
BBCA17,475 17,430 17,287 16,980 17,537 1 0 17,287 17,750
BBHI140 127 110 89 95 1 0 98 0
BBKP625 633 632 630 649 1 632 0 670
BBLD760 760 801 833 821 0 760 0 890
BBMD1,600 1,600 1,578 1,570 1,556 1 0 1,600 0
BBNI6,150 6,255 6,258 6,180 6,402 0 0 0 6,700
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,925 12,960 12,816 12,640 13,001 0 0 12,816 13,250
BBRM50 50 50 50 50 1 50 0 53
BBTN2,330 2,340 2,311 2,248 2,335 0 0 2,311 2,390
BBYB346 341 343 325 371 0 0 343 450
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP177 181 178 178 185 1 178 0 206
BDMN4,550 4,664 4,643 4,648 4,794 0 4,620 0 5,000
BEKS54 56 54 53 56 1 0 54 59
BEST302 304 303 302 312 1 303 0 324
BFIN4,300 4,330 4,270 4,240 4,290 0 0 4,300 4,790
BGTG117 107 98 87 93 1 0 98 0
BHIT123 126 123 122 127 0 0 122 130
BIKA402 412 403 402 410 0 0 0 418
BIMA104 105 104 103 106 1 0 103 121
BINA1,130 1,208 1,144 1,108 1,184 1 1,144 0 0
BIPI103 106 105 103 113 0 105 0 130
BIPP87 86 86 85 88 0 0 86 90
BIRD3,870 3,860 3,857 3,814 3,875 0 0 3,857 3,900
BISI1,885 1,877 1,867 1,828 1,877 0 0 1,867 1,950
BJBR2,040 2,074 2,060 2,038 2,185 0 2,060 0 2,470
BJTM665 665 668 656 702 1 0 656 840
BKDP71 71 72 72 73 1 71 0 80
BKSL89 89 89 89 92 0 0 89 98
BKSW392 392 390 392 390 1 0 392 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ9,975 9,900 10,357 10,440 10,940 1 10,000 0 12,100
BMAS350 378 396 406 414 0 350 0 438
BMRI11,400 11,705 11,581 11,500 11,878 0 11,581 0 12,425
BMSR106 106 95 90 83 0 0 106 0
BMTR540 534 528 518 543 1 0 528 565
BNBA246 247 243 236 242 1 0 244 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,255 1,241 1,205 1,156 1,216 1 0 1,205 0
BNII330 338 334 334 340 0 334 0 348
BNLI695 706 683 676 693 1 0 0 0
BOLT1,055 1,064 1,052 1,050 1,061 1 0 1,052 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,800 10,500 10,444 10,320 10,356 1 0 10,800 0
BRAU82 82 82 82 82 0 0 0 0
BRMS79 81 80 80 87 0 80 0 93
BRNA1,170 1,225 1,190 1,198 1,219 1 0 0 1,260
BRPT3,260 3,354 3,379 3,368 3,601 1 3,350 0 3,730
BSDE1,820 1,823 1,806 1,770 1,805 0 0 1,806 1,900
BSIM870 863 849 825 844 0 0 849 880
BSSR1,800 1,800 1,804 1,800 1,813 0 0 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,010 1,007 1,006 986 1,020 0 0 1,006 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON131 133 131 130 130 1 0 0 0
BTPN2,600 2,632 2,607 2,602 2,618 0 0 0 2,750
BUDI95 97 96 95 98 0 96 0 101
BUKK760 760 757 752 756 0 0 760 0
BULL153 162 151 147 161 1 0 0 175
BUMI402 426 400 388 413 1 0 0 0
BUVA570 580 577 568 580 0 0 0 0
BVIC111 113 110 109 112 0 0 0 0
BWPT328 363 348 352 377 0 348 0 0
BYAN6,800 6,800 6,808 6,800 6,808 0 0 0 0
CANI464 534 501 454 531 0 464 0 0
CASA450 454 452 451 455 1 452 0 0
CASS900 903 859 821 857 1 0 859 0
CEKA1,850 1,833 1,853 1,815 1,956 0 0 1,815 2,250
CENT119 123 119 118 123 1 0 118 137
CFIN304 308 304 299 302 1 304 0 0
CINT312 313 310 308 311 1 0 312 0
CITA900 900 900 900 900 0 0 0 0
CKRA61 61 61 61 63 0 61 0 66
CLPI1,140 1,203 1,134 1,102 1,132 1 0 1,134 0
CMNP1,410 1,425 1,419 1,412 1,445 0 1,419 0 1,460
CMPP112 118 116 117 120 1 116 0 130
CNKO50 50 50 50 51 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX800 786 779 742 776 0 0 800 820
COWL1,235 1,241 1,236 1,231 1,246 0 1,236 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,300 3,296 3,257 3,208 3,254 1 0 3,270 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP454 455 455 454 459 0 455 0 464
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,300 1,313 1,261 1,245 1,242 1 0 0 0
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH94 94 95 92 99 0 0 92 108
DAJK50 50 50 50 50 1 0 0 0
DART384 382 381 377 380 0 0 384 0
DAYA190 191 191 191 191 1 0 0 196
DEFI685 682 677 674 673 1 0 680 0
DEWA67 70 67 67 71 0 67 0 78
DGIK120 125 121 120 130 1 121 0 150
DILD430 437 429 424 438 1 0 0 450
DKFT446 447 447 442 454 1 0 442 505
DLTA5,000 5,130 5,001 4,916 4,939 1 0 0 0
DMAS232 236 234 233 240 1 234 0 244
DNAR354 356 349 348 346 1 0 354 0
DNET2,550 2,524 2,513 2,468 2,508 1 0 2,513 2,600
DOID1,045 1,137 1,095 1,093 1,166 1 1,095 0 0
DPNS396 401 399 396 399 0 0 0 0
DPUM470 493 472 464 487 1 0 0 520
DSFI135 138 137 138 144 0 137 0 148
DSNG505 503 506 504 518 1 0 504 600
DSSA12,000 12,000 11,994 12,000 12,004 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,763 1,769 1,750 1 0 1,770 0
DYAN60 61 60 59 60 1 0 60 62
ECII900 871 846 800 825 1 0 846 0
EKAD710 716 710 701 719 0 0 710 775
ELSA388 400 395 395 422 1 395 0 450
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 248 248 251 0 248 0 256
EMTK10,500 10,360 10,133 10,000 9,988 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,000 2,991 3,000 2,984 1 0 3,000 0
ERAA700 697 687 681 712 1 0 0 765
ERTX160 194 166 142 173 1 0 0 0
ESSA2,540 2,540 2,526 2,538 2,530 1 0 0 0
ESTI90 88 92 92 96 0 0 0 0
ETWA86 86 88 88 89 1 86 0 110
EXCL3,000 3,012 2,996 2,966 3,045 0 0 2,996 3,200
FAST1,585 1,594 1,581 1,568 1,593 1 0 1,581 1,650
FASW4,590 4,592 4,568 4,524 4,570 0 0 4,568 4,920
FISH3,300 3,300 3,291 3,300 3,276 1 0 3,300 0
FMII625 624 629 631 635 0 625 0 640
FORU226 229 227 228 228 1 0 0 0
FPNI396 425 397 374 416 0 0 374 700
FREN52 53 53 52 54 0 53 0 57
GAMA50 50 50 50 50 1 0 0 0
GDST100 100 100 98 102 1 0 100 110
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA488 478 467 462 455 1 0 488 498
GEMS3,000 3,036 2,979 2,946 2,936 0 0 3,000 0
GGRM64,200 64,495 64,494 64,145 65,661 0 0 64,145 68,575
GIAA370 382 373 370 382 1 373 0 404
GJTL1,045 1,052 1,056 1,053 1,100 0 1,050 0 1,160
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD6,000 5,850 5,746 5,625 5,640 1 0 5,746 0
GOLD510 510 506 504 501 1 0 510 0
GOLL111 113 112 111 115 0 112 0 121
GPRA125 125 126 125 131 0 125 0 160
GREN187 190 188 188 193 1 188 0 212
GSMF102 106 104 103 109 1 104 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA140 145 138 134 137 1 0 138 0
GZCO81 81 82 81 88 0 0 0 97
HADE50 50 50 50 50 0 0 0 0
HDFA340 325 328 312 335 1 0 340 356
HDTX600 580 567 560 552 1 0 600 0
HERO1,600 1,620 1,554 1,519 1,501 1 0 1,590 0
HEXA4,520 4,588 4,488 4,446 4,457 1 0 0 0
HITS745 708 715 684 774 0 0 715 0
HMSP3,890 3,942 3,914 3,898 3,959 0 3,914 0 4,030
HOME212 258 244 252 265 0 244 0 288
HOTL200 212 192 163 178 0 0 0 0
HRUM2,520 2,566 2,579 2,566 2,726 1 2,570 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,300 2,302 2,279 2,298 2,272 0 0 2,300 0
ICBP8,400 8,345 8,247 8,105 8,211 0 0 8,247 8,450
ICON240 243 249 236 281 0 240 0 428
IDPR1,400 1,380 1,404 1,370 1,456 0 0 1,370 0
IGAR468 471 465 456 476 0 0 0 496
IHSG5,664 5,640 5,626 5,596 5,649 1 0 5,626 5,680
IIKP2,420 2,418 2,412 2,386 2,444 1 0 2,412 2,950
IKAI73 73 73 73 73 0 0 0 0
IKBI412 422 409 397 419 1 0 409 460
IMAS1,150 1,143 1,149 1,143 1,175 0 0 1,149 1,250
IMJS300 306 302 301 306 1 0 0 318
IMPC955 953 957 958 966 0 955 0 1,030
INAF3,160 3,240 3,213 3,180 3,461 0 0 3,120 3,950
INAI760 762 757 741 752 0 0 757 775
INCF206 209 208 202 219 1 0 202 276
INCI350 386 380 381 402 0 380 0 420
INCO2,150 2,196 2,194 2,194 2,270 0 2,194 0 2,420
INDF8,025 8,060 7,983 7,930 8,016 1 0 7,983 0
INDR795 795 792 789 788 1 0 795 0
INDS855 853 854 850 869 1 0 0 880
INDX125 120 127 127 145 1 127 0 176
INDY695 704 699 692 724 1 699 0 805
INKP1,790 1,844 1,746 1,686 1,778 1 0 1,746 1,860
INPC93 99 94 92 95 1 0 0 0
INPP610 608 610 608 612 0 0 610 635
INRU488 511 505 502 596 1 500 0 700
INTA454 456 454 452 472 1 454 0 482
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,000 16,500 16,259 16,275 16,785 0 16,259 0 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL152 152 153 151 156 0 0 151 160
ISAT7,300 7,310 7,192 7,110 7,216 1 0 7,192 0
ISSP234 237 233 232 236 1 0 0 0
ITMA1,155 1,202 1,196 1,217 1,279 1 1,196 0 1,375
ITMG18,800 20,050 19,513 19,390 20,110 0 19,513 0 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA134 137 135 134 141 1 135 0 145
JECC6,100 6,490 6,144 6,045 6,528 1 0 6,045 7,000
JGLE258 273 266 264 285 0 266 0 322
JIHD460 460 466 466 477 0 460 0 0
JKON600 600 600 600 600 0 0 0 0
JKSW59 66 64 64 67 1 64 0 0
JPFA1,525 1,546 1,547 1,538 1,607 0 1,545 0 1,725
JPRS139 141 140 139 146 1 140 0 0
JRPT910 937 912 899 928 1 0 0 965
JSMR4,470 4,586 4,560 4,552 4,678 0 4,540 0 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE418 418 420 419 422 0 418 0 448
KAEF2,460 2,494 2,247 2,097 2,086 1 0 2,310 0
KARW248 244 242 234 253 0 0 242 262
KBLI670 689 675 669 747 1 675 0 865
KBLM398 408 412 409 472 0 412 0 610
KBLV1,270 1,281 1,281 1,279 1,294 1 0 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI454 452 453 450 461 1 0 0 0
KIAS86 86 86 84 89 1 0 86 0
KICI116 119 115 115 118 1 0 115 139
KIJA330 336 330 326 331 0 0 0 0
KINO2,460 2,454 2,459 2,448 2,492 0 0 0 2,600
KKGI442 449 445 442 464 1 0 442 510
KLBF1,580 1,585 1,569 1,551 1,588 1 0 1,569 1,620
KOBX98 101 97 96 98 1 0 97 103
KOIN300 292 310 274 332 0 300 0 370
KONI615 615 615 615 627 1 0 0 0
KOPI700 696 684 674 674 1 0 685 705
KPIG1,425 1,444 1,440 1,429 1,460 0 1,440 0 1,480
KRAH3,160 3,176 3,153 3,130 3,162 0 0 3,153 3,290
KRAS580 593 591 595 617 0 591 0 640
KREN404 407 401 392 404 1 0 401 410
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP100 100 101 101 107 1 101 0 111
LEAD105 108 106 105 111 1 106 0 118
LINK5,375 5,410 5,369 5,260 5,384 0 0 0 5,475
LION950 950 947 940 944 1 0 950 0
LMAS76 78 76 76 78 1 76 0 87
LMPI150 150 149 145 156 1 0 149 0
LMSH640 622 608 595 591 1 0 595 685
LPCK4,180 4,202 4,132 4,102 4,167 0 0 4,132 4,330
LPGI5,800 5,780 5,777 5,750 5,794 0 0 5,777 5,925
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR775 773 762 744 764 1 0 762 780
LPLI200 204 201 199 207 0 0 199 228
LPPF13,300 13,295 13,344 13,230 13,555 0 13,344 0 13,875
LPPS120 120 121 118 123 0 0 118 137
LRNA179 178 180 180 182 0 179 0 187
LSIP1,370 1,400 1,386 1,382 1,416 0 1,386 0 1,495
LTLS434 435 434 430 445 1 434 0 464
MAGP50 50 50 50 50 0 0 0 0
MAIN1,225 1,259 1,245 1,243 1,287 1 1,240 0 1,410
MAMI74 76 75 74 81 0 75 0 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,150 6,210 6,202 6,170 6,316 1 6,202 0 6,750
MARI1,220 1,242 1,210 1,191 1,206 1 0 1,210 0
MASA232 239 240 234 247 0 234 0 270
MAYA2,580 2,568 2,581 2,574 2,628 1 0 2,574 2,900
MBAP2,150 2,150 2,140 2,150 2,140 1 0 0 0
MBSS494 529 474 455 477 1 0 0 0
MBTO174 174 175 173 178 0 174 0 0
MCOR258 264 262 260 278 0 0 250 304
MDIA1,900 1,900 1,900 1,886 1,919 0 0 0 2,370
MDKA2,490 2,534 2,459 2,426 2,472 1 0 2,459 2,700
MDLN286 287 286 282 290 0 0 0 0
MDRN62 63 63 62 67 0 63 0 76
MEDC3,170 3,244 3,234 3,210 3,426 1 3,220 0 3,720
MEGA3,000 2,992 3,006 2,994 3,020 1 3,000 0 3,100
MERK9,300 9,330 9,240 9,175 9,232 1 0 9,240 0
META130 130 131 129 133 1 0 129 138
MFIN1,150 1,388 1,362 1,360 1,538 0 1,350 0 1,650
MFMI800 797 792 785 792 0 0 792 0
MGNA95 95 94 91 95 0 0 94 105
MICE496 496 493 484 498 1 0 493 0
MIDI900 900 892 890 871 0 0 900 0
MIKA2,490 2,506 2,507 2,494 2,563 0 2,500 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI69 70 67 63 65 1 0 0 0
MKNT310 307 309 309 315 0 0 0 362
MKPI26,700 26,620 26,556 26,475 26,534 1 0 0 0
MLBI12,175 12,165 12,056 11,890 11,965 1 0 12,000 0
MLIA600 616 596 571 591 0 0 600 0
MLPL300 305 301 300 308 0 301 0 328
MLPT990 1,038 1,038 1,000 1,102 0 1,030 0 1,320
MMLP595 598 602 603 612 0 595 0 630
MNCN1,790 1,780 1,776 1,727 1,857 0 0 1,776 1,910
MPMX900 901 879 859 873 1 0 0 0
MPPA925 939 950 949 1,008 0 940 0 1,125
MRAT208 204 204 199 211 1 0 204 230
MREI4,000 3,974 3,863 3,626 3,757 0 0 4,000 0
MSKY1,005 1,017 1,005 983 1,019 0 0 0 1,030
MTDL640 641 642 633 646 0 640 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA324 327 324 324 326 1 0 324 340
MTRA306 306 306 306 306 0 0 0 318
MTSM354 348 361 362 375 0 354 0 410
MYOH875 875 864 841 878 1 0 864 940
MYOR2,000 2,028 2,012 1,968 2,073 0 2,010 0 2,130
MYRX141 140 139 135 140 1 0 139 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX82 85 86 85 90 1 82 0 94
NAGA165 180 184 187 201 0 180 0 220
NELY88 89 89 89 90 0 89 0 94
NIKL3,550 3,630 3,344 3,104 3,173 1 0 3,360 0
NIPS490 494 485 482 486 1 0 485 610
NIRO80 80 80 79 80 0 0 80 82
NISP1,825 1,825 1,825 1,825 1,825 1 0 1,825 0
NOBU910 906 898 888 895 0 0 898 0
NRCA422 431 422 419 440 1 422 0 452
OASA428 435 424 420 426 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS62 68 61 58 63 1 0 61 76
OMRE290 290 290 290 290 0 0 0 0
PADI400 397 405 394 418 0 0 394 450
PALM400 438 384 366 382 1 0 400 0
PANR700 700 696 693 693 0 0 0 715
PANS3,630 3,752 3,641 3,620 3,726 0 3,641 0 4,000
PBRX590 611 610 605 683 1 610 0 775
PBSA1,550 1,550 1,547 1,550 1,550 1 0 0 0
PDES680 680 678 680 676 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,410 2,424 2,428 2,424 2,514 0 2,428 0 2,580
PGLI59 60 60 59 63 1 60 0 71
PICO220 215 215 204 215 0 0 215 226
PJAA1,750 1,730 1,735 1,716 1,768 0 0 1,735 1,800
PKPK85 88 86 84 89 0 86 0 0
PLAS50 51 50 50 50 1 0 0 0
PLIN3,930 3,930 3,925 3,930 3,911 1 0 3,930 0
PNBN900 915 911 911 935 1 911 0 950
PNBS115 115 115 113 116 1 0 113 121
PNIN850 885 866 871 902 1 866 0 950
PNLF234 242 235 234 245 1 235 0 254
PNSE1,050 1,072 950 960 869 1 0 1,050 0
POLY71 72 71 70 73 1 0 70 81
POOL2,090 2,086 2,055 2,038 2,023 1 0 2,070 0
POWR1,310 1,332 1,304 1,263 1,296 1 0 1,304 0
PPRO272 280 278 278 290 1 278 0 304
PRAS198 204 199 199 207 1 199 0 218
PSAB282 304 285 283 287 1 0 0 0
PSDN148 149 149 145 150 1 0 145 194
PSKT51 54 52 51 55 0 0 50 63
PTBA12,450 12,865 12,579 12,390 12,942 1 0 12,390 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,210 3,286 3,274 3,282 3,383 0 3,270 0 3,510
PTRO1,510 1,516 1,462 1,428 1,463 1 0 1,500 1,550
PTSN81 85 83 82 86 0 0 0 93
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP400 402 397 397 389 0 0 400 0
PWON610 602 591 578 590 0 0 591 620
PYFA210 209 210 206 215 1 0 0 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X956 951 952 950 953 1 0 956 971
RAJA218 220 220 219 228 0 220 0 242
RALS1,125 1,158 1,143 1,134 1,171 1 1,143 0 1,190
RANC480 461 450 416 463 0 0 450 540
RBMS100 112 101 98 102 1 0 0 131
RDTX7,250 7,185 7,295 7,065 7,633 0 0 7,065 10,000
RELI426 426 424 426 424 1 0 426 0
RICY158 160 155 152 156 0 0 155 0
RIGS204 209 207 205 223 1 207 0 288
RIMO166 162 153 141 163 1 0 153 198
RMBA432 446 446 434 460 0 0 420 480
RODA208 209 205 201 206 0 0 208 0
ROTI1,620 1,656 1,618 1,584 1,628 1 0 1,618 0
RUIS236 234 234 233 238 1 0 234 260
SAFE202 202 204 200 210 0 202 0 222
SAME2,760 2,840 2,767 2,772 2,774 1 0 0 0
SCBD2,200 2,200 2,147 2,130 2,040 1 0 0 0
SCCO10,900 10,990 10,824 10,670 10,775 1 0 10,824 0
SCMA2,870 2,856 2,826 2,764 2,874 1 0 2,826 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU410 417 413 407 433 1 413 0 440
SDPC133 136 133 130 137 1 0 130 153
SDRA1,050 1,096 1,076 1,038 1,092 0 0 1,038 0
SGRO2,040 2,040 2,030 2,008 2,042 0 0 2,030 2,070
SHID960 936 939 936 936 1 0 960 0
SHIP600 604 552 514 520 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO550 564 558 558 573 0 558 0 585
SILO14,125 13,845 13,724 13,375 13,683 1 0 13,724 0
SIMA164 164 164 164 164 0 0 0 0
SIMP615 617 621 613 650 1 0 613 690
SIPD960 966 964 925 963 0 960 0 0
SKBM545 545 535 516 549 1 0 535 600
SKLT860 824 801 784 771 1 0 800 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,110 4,146 4,120 4,262 0 4,146 0 4,400
SMBR3,450 3,502 3,464 3,458 3,540 1 3,464 0 3,650
SMCB900 905 901 897 905 0 0 897 915
SMDM111 124 110 105 111 1 0 0 0
SMDR6,025 6,010 5,972 5,910 6,022 1 0 5,972 6,200
SMGR8,700 8,775 8,760 8,735 8,930 0 8,760 0 9,225
SMMA8,025 8,025 8,026 8,025 8,025 0 0 0 8,300
SMMT136 142 138 138 148 1 138 0 169
SMRA1,390 1,384 1,362 1,337 1,375 1 0 1,362 0
SMRU402 401 393 376 393 1 0 396 500
SMSM1,210 1,215 1,202 1,197 1,212 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI374 373 368 362 388 1 0 0 422
SONA1,650 1,640 1,662 1,660 1,699 1 1,650 0 0
SPMA218 226 217 212 222 1 0 217 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI990 930 1,134 1,128 1,376 0 0 990 0
SRAJ230 238 226 220 229 0 0 226 242
SRIL306 317 305 302 310 1 0 305 362
SRSN50 50 50 50 50 0 0 0 0
SRTG3,600 3,996 3,579 3,552 3,669 1 0 0 0
SSIA740 760 750 747 782 1 750 0 800
SSMS1,665 1,713 1,694 1,695 1,715 1 1,694 0 1,735
SSTM510 526 512 512 529 1 510 0 0
STAR93 108 91 84 88 1 0 0 0
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI228 238 226 224 248 0 0 0 270
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF480 502 468 462 513 1 0 468 595
TARA665 665 664 659 667 0 0 664 0
TAXI160 161 160 159 164 0 160 0 168
TBIG6,025 6,040 5,970 5,890 5,965 1 0 0 0
TBLA1,235 1,244 1,240 1,220 1,244 0 0 1,220 1,320
TBMS1,215 1,289 1,115 1,054 1,022 1 0 1,215 0
TCID14,925 14,990 15,044 14,755 15,098 0 14,925 0 15,250
TELE970 958 967 958 1,002 1 0 0 1,100
TFCO860 886 874 850 906 0 0 850 990
TGKA2,660 2,576 2,526 2,492 2,468 1 0 2,660 0
TIFA141 140 141 138 141 0 0 141 147
TINS945 964 955 950 980 1 955 0 1,015
TIRA230 278 253 246 267 0 0 0 0
TIRT160 175 172 171 195 0 172 156 310
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,140 1,173 1,160 1,155 1,238 1 1,160 0 1,315
TLKM4,420 4,302 4,201 4,070 4,157 1 0 4,170 0
TMAS1,420 1,451 1,426 1,423 1,450 1 0 0 1,475
TMPI59 61 60 60 65 0 60 0 72
TMPO140 150 145 145 151 0 145 0 0
TOBA1,450 1,435 1,378 1,317 1,328 1 0 1,390 0
TOTL815 814 806 798 811 1 0 0 0
TOTO454 456 454 450 462 1 454 0 470
TOWR3,800 3,832 3,853 3,870 3,867 0 3,800 0 4,000
TPIA26,850 26,815 26,601 26,405 26,643 1 0 26,601 28,000
TPMA278 290 272 264 269 0 0 272 310
TRAM108 111 109 108 115 1 109 0 125
TRIL50 50 50 50 50 1 0 0 51
TRIM85 86 86 86 89 1 86 0 95
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS316 317 314 314 316 1 0 314 0
TRST312 319 317 313 322 1 312 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 200 198 200 196 1 0 0 0
TSPC2,040 2,052 2,038 2,024 2,052 1 0 0 0
TURI1,280 1,292 1,250 1,222 1,219 1 0 1,270 0
ULTJ4,200 4,204 4,210 4,170 4,226 1 4,200 0 4,300
UNIC3,000 2,982 2,971 2,946 2,993 1 0 2,971 3,100
UNIT304 295 319 294 371 0 0 294 448
UNSP290 296 294 294 305 0 294 0 328
UNTR26,925 27,335 27,528 27,335 28,639 0 27,350 0 29,450
UNVR45,525 45,500 45,348 45,000 45,458 1 0 45,348 0
VICO138 140 135 132 134 1 0 138 0
VINS107 117 98 91 93 1 0 103 0
VIVA374 386 366 353 362 1 0 368 0
VOKS1,650 1,574 1,581 1,536 1,581 1 0 1,581 1,680
VRNA112 112 112 111 116 1 0 111 132
WAPO54 55 54 54 55 1 0 54 58
WEHA197 198 194 193 192 1 0 0 0
WICO106 107 103 98 103 1 0 103 0
WIIM450 456 453 450 462 0 453 0 476
WIKA2,370 2,380 2,350 2,328 2,366 0 0 0 2,450
WINS258 264 260 258 272 1 260 0 296
WOMF202 209 204 202 211 1 204 0 216
WSBP500 510 506 506 520 0 506 0 530
WSKT2,400 2,412 2,381 2,342 2,386 0 0 2,381 0
WTON765 772 769 765 790 0 0 0 805
XCID100 100 100 99 100 0 100 0 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF655 652 653 652 656 1 0 0 666
XIIT503 502 504 504 507 0 503 0 0
XIJI727 727 728 727 728 1 727 0 0
XISI368 367 366 366 366 1 0 368 374
XISR334 334 334 334 334 0 0 334 0
YPAS995 995 908 878 839 1 0 995 0
YULE78 91 75 73 73 1 0 0 0
ZBRA50 51 50 50 50 0 0 50 52
Diposting oleh Sugeng di 03.43

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)