Halaman

Selasa, 11 April 2017

LIST SLL/T/H 20170411

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14.575 14.795 14.736 14.695 15.032 0 14.736 0 15.250
ABBA50 50 50 50 50 0 0 0 0
ABDA6.900 6.900 6.900 6.900 6.900 1 0 0 0
ABMM2.340 2.338 2.336 2.340 2.330 1 0 0 2.350
ACES935 956 916 892 889 1 0 0 0
ACST2.860 2.888 2.846 2.790 2.820 1 0 0 0
ADES1.175 1.190 1.177 1.155 1.208 1 1.177 0 1.275
ADHI2.150 2.258 2.240 2.238 2.358 0 2.240 0 2.470
ADMF6.750 6.750 6.771 6.730 6.830 0 0 6.730 6.900
ADMG140 144 140 139 142 1 0 139 0
ADRO1.890 1.911 1.880 1.860 1.888 1 0 0 0
AGII1.030 1.048 1.039 1.038 1.074 0 1.039 0 1.085
AGRO815 854 829 805 865 1 0 0 1.050
AGRS101 101 100 99 101 0 0 100 0
AHAP195 195 198 195 204 0 195 0 240
AIMS149 144 151 145 169 0 149 0 0
AISA2.200 2.222 2.190 2.182 2.220 0 0 0 2.250
AKKU79 82 78 76 79 1 0 78 90
AKPI1.030 954 950 932 936 1 0 1.030 1.080
AKRA6.350 6.325 6.316 6.215 6.406 1 0 6.316 6.750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 131 132 131 131 0 131 0 0
ALMI185 186 189 190 194 1 185 0 226
ALTO324 327 327 321 329 1 327 0 332
AMAG480 480 481 480 482 0 480 0 0
AMFG6.950 7.030 6.897 6.835 6.860 0 0 6.950 7.050
AMIN314 327 317 313 328 0 317 0 346
AMRT560 608 555 526 537 1 0 0 0
ANJT1.790 1.800 1.815 1.822 1.835 0 0 0 0
ANTM705 725 713 710 734 1 713 0 765
APEX1.780 1.780 1.780 1.780 1.780 0 0 0 0
APIC352 351 353 352 360 0 353 0 370
APII192 234 195 198 203 1 0 0 0
APLI112 117 118 115 129 1 117 0 163
APLN212 214 213 211 218 0 0 211 224
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII360 381 373 348 412 1 373 0 468
ARNA460 482 472 464 485 1 472 0 496
ARTA340 350 328 324 311 1 0 0 0
ARTI50 50 50 50 50 1 0 0 52
ARTO160 167 158 140 161 0 0 0 0
ASBI360 360 359 358 360 1 0 0 370
ASDM1.000 999 1.005 992 1.000 0 1.000 0 0
ASGR1.875 1.921 1.910 1.913 1.934 0 1.910 0 1.960
ASII8.600 8.640 8.654 8.630 8.818 1 8.625 0 8.925
ASJT450 461 456 413 514 0 450 0 0
ASMI505 513 500 483 499 1 0 500 0
ASRI348 354 350 348 363 0 350 0 374
ASRM2.350 2.280 2.304 2.220 2.356 0 0 2.304 2.600
ASSA244 252 249 248 257 1 249 0 274
ATIC690 689 700 702 711 0 690 0 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2.750 2.732 2.734 2.684 2.789 1 0 2.734 2.900
BABP68 68 66 65 67 1 0 66 0
BACA200 202 201 200 202 1 201 0 0
BAJA252 258 256 249 268 0 0 249 286
BALI1.275 1.273 1.270 1.268 1.277 0 0 0 0
BAPA108 107 107 104 116 1 0 0 134
BATA815 819 811 811 812 1 0 0 825
BAYU935 941 943 846 949 0 935 0 0
BBCA17.350 17.735 17.175 17.025 17.112 1 0 17.250 0
BBHI82 84 84 83 87 1 84 0 96
BBKP650 669 639 630 641 1 0 639 0
BBLD675 671 752 779 833 0 675 0 895
BBMD1.550 1.550 1.550 1.550 1.550 1 0 0 0
BBNI6.450 6.615 6.518 6.475 6.590 1 6.518 0 6.950
BBNP1.910 1.910 1.910 1.910 1.910 0 0 0 0
BBRI13.100 13.255 13.068 12.925 13.114 1 0 0 0
BBRM51 51 51 50 52 1 0 51 53
BBTN2.330 2.384 2.309 2.280 2.312 1 0 0 0
BBYB384 397 386 381 407 1 386 0 450
BCAP1.580 1.580 1.581 1.580 1.585 0 1.580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP184 184 180 173 195 1 0 180 218
BDMN4.830 4.894 4.868 4.850 4.950 0 4.868 0 0
BEKS54 58 55 53 56 0 0 0 0
BEST304 310 305 303 316 1 305 0 324
BFIN4.200 4.100 4.352 4.262 4.614 0 4.200 0 0
BGTG85 87 84 82 86 1 0 0 0
BHIT127 129 127 126 129 0 127 0 131
BIKA408 410 402 395 410 0 0 0 428
BIMA105 101 104 104 112 1 0 104 124
BINA1.145 1.145 1.122 1.145 1.119 1 0 0 0
BIPI117 119 117 116 121 1 117 0 0
BIPP86 87 87 85 88 0 87 0 90
BIRD3.870 3.864 3.847 3.802 3.856 0 0 3.847 4.030
BISI1.885 1.915 1.908 1.883 1.928 1 1.900 0 0
BJBR2.140 2.442 2.163 2.071 2.152 1 0 0 0
BJTM705 733 708 707 751 1 708 0 840
BKDP75 74 73 72 77 1 0 0 0
BKSL91 95 92 92 96 1 92 0 100
BKSW358 400 367 359 392 1 358 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10.100 10.120 10.017 9.960 9.924 1 0 10.100 0
BMAS374 389 410 418 432 0 374 0 0
BMRI12.050 12.430 12.065 11.870 12.003 1 0 0 0
BMSR80 80 82 80 83 0 0 0 0
BMTR550 567 545 532 540 1 0 0 0
BNBA238 238 238 235 240 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1.215 1.196 1.137 1.089 1.100 1 0 1.160 0
BNII336 346 339 339 343 1 0 0 354
BNLI660 680 668 664 686 0 668 0 720
BOLT1.045 1.051 1.049 1.040 1.069 0 0 1.040 1.100
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 1 0 0 0
BPII3.700 3.700 3.700 3.700 3.700 0 0 0 0
BRAM10.500 10.500 10.490 10.500 10.500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS74 79 77 77 84 0 77 0 94
BRNA1.145 1.261 1.180 1.182 1.170 0 0 0 0
BRPT3.520 3.510 3.374 3.242 3.260 1 0 3.350 0
BSDE1.825 1.833 1.838 1.826 1.876 1 1.838 0 1.900
BSIM835 839 842 811 852 0 0 811 880
BSSR1.860 1.860 1.865 1.866 1.870 1 1.860 0 0
BSWD2.340 2.340 2.340 2.340 2.340 0 0 0 0
BTEK990 1.019 986 919 1.033 0 0 986 1.110
BTEL50 50 50 50 50 0 0 0 0
BTON127 129 126 126 126 1 0 127 133
BTPN2.550 2.580 2.593 2.572 2.676 0 2.580 0 2.780
BUDI96 99 98 97 100 0 98 0 103
BUKK750 754 756 742 757 0 750 0 0
BULL131 129 127 125 131 1 0 127 143
BUMI394 427 397 387 394 1 0 0 0
BUVA580 584 578 575 576 0 0 580 0
BVIC112 112 111 107 113 0 0 111 119
BWPT352 357 345 338 351 1 0 0 0
BYAN6.800 6.880 6.932 6.960 6.992 1 6.800 0 0
CANI486 486 474 423 485 1 0 486 0
CASA454 453 451 449 451 1 0 451 0
CASS750 762 768 774 783 1 750 0 820
CEKA1.950 2.024 1.990 1.919 2.135 1 0 1.919 2.400
CENT122 130 122 120 129 1 0 120 148
CFIN294 297 293 290 293 0 0 294 0
CINT308 311 309 309 311 0 309 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA64 65 64 64 65 0 0 64 70
CLPI1.085 1.088 1.093 1.080 1.128 1 1.085 0 1.175
CMNP1.440 1.449 1.447 1.441 1.455 0 1.447 0 1.490
CMPP120 120 114 111 109 1 0 117 0
CNKO50 51 50 50 51 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX740 791 723 698 750 0 0 0 0
COWL1.225 1.204 1.211 1.195 1.232 0 0 1.211 1.325
CPGT50 50 50 50 50 0 0 0 0
CPIN3.300 3.266 3.270 3.218 3.331 1 0 0 0
CPRO50 50 50 50 50 0 0 0 0
CSAP462 460 459 455 459 0 0 459 496
CTBN4.850 4.850 4.850 4.850 4.850 0 0 0 0
CTRA1.105 1.129 1.138 1.134 1.222 0 0 1.090 1.290
CTRP690 689 690 687 695 1 0 687 0
CTRS2.710 2.704 2.709 2.692 2.728 0 0 2.709 0
CTTH99 104 100 100 102 1 0 0 108
DAJK50 50 50 50 50 1 0 0 53
DART380 372 370 361 374 1 0 380 0
DAYA191 192 191 191 192 1 191 0 0
DEFI660 661 660 661 665 1 0 0 670
DEWA68 71 69 68 73 0 69 0 78
DGIK119 123 121 118 130 0 121 0 151
DILD414 416 415 408 418 0 0 408 434
DKFT452 462 458 453 488 1 458 0 530
DLTA4.650 4.630 4.576 4.476 4.563 1 0 4.576 4.800
DMAS230 234 231 228 233 1 0 0 0
DNAR332 328 323 320 317 0 0 332 332
DNET2.550 2.566 2.531 2.506 2.521 1 0 0 0
DOID1.070 1.099 1.057 1.036 1.050 1 0 0 0
DPNS380 380 389 388 397 0 380 0 0
DPUM446 456 445 440 455 0 0 0 480
DSFI137 141 138 137 142 0 138 0 156
DSNG520 589 524 485 504 1 0 520 0
DSSA12.000 12.080 11.894 11.860 11.752 1 0 0 0
DUTI5.400 5.400 5.400 5.400 5.400 0 0 0 0
DVLA1.720 1.720 1.717 1.720 1.715 1 0 1.720 0
DYAN60 60 59 58 60 1 0 0 64
ECII800 810 785 780 762 0 0 800 0
EKAD700 707 709 693 740 1 709 0 775
ELSA390 405 388 382 394 1 0 388 412
ELTY50 50 50 50 50 0 0 0 0
EMDE250 253 250 244 254 0 0 244 256
EMTK9.700 9.520 9.423 9.170 9.287 1 0 9.700 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2.900 2.860 2.837 2.826 2.813 0 0 2.900 2.900
ERAA635 636 631 626 639 1 0 0 665
ERTX143 146 145 135 150 0 144 0 165
ESSA2.500 2.460 2.293 2.168 2.126 1 0 2.350 0
ESTI100 100 100 100 100 0 0 0 0
ETWA89 89 90 89 95 1 89 0 0
EXCL2.930 3.018 2.999 2.976 3.128 0 2.999 0 3.310
FAST1.565 1.583 1.586 1.582 1.637 1 1.565 0 1.750
FASW4.560 4.582 4.632 4.616 4.804 0 4.560 4.490 4.930
FISH3.200 3.200 3.194 3.200 3.272 0 0 0 0
FMII635 633 633 632 634 0 0 0 640
FORU228 216 217 214 218 0 0 228 228
FPNI398 447 455 469 597 0 0 340 0
FREN54 55 54 53 55 1 0 0 57
GAMA50 50 50 50 50 1 0 0 51
GDST101 107 100 97 101 1 0 100 0
GDYR1.700 1.700 1.700 1.700 1.700 1 0 0 0
GEMA450 450 450 444 464 1 0 444 500
GEMS3.010 3.000 2.934 2.852 2.881 1 0 3.010 0
GGRM67.000 68.240 67.421 67.220 67.580 1 0 0 0
GIAA366 394 369 360 368 1 0 0 0
GJTL1.080 1.123 1.106 1.103 1.152 0 1.106 0 1.185
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5.625 5.655 5.563 5.505 5.468 0 0 5.625 0
GOLD500 500 500 500 500 0 0 0 0
GOLL115 118 115 112 119 1 0 112 134
GPRA130 133 137 135 149 0 137 0 172
GREN191 195 192 191 199 1 192 0 228
GSMF103 113 106 103 117 1 106 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA134 135 134 132 135 1 0 0 138
GZCO88 93 90 88 93 1 90 0 98
HADE50 50 50 50 50 0 0 0 0
HDFA334 354 323 322 317 1 0 0 0
HDTX550 550 550 550 550 0 0 550 0
HERO1.450 1.450 1.424 1.410 1.422 0 0 1.450 0
HEXA4.210 4.246 4.086 4.006 3.987 1 0 4.100 0
HITS785 783 786 784 788 0 785 0 0
HMSP3.970 3.994 3.983 3.956 4.011 0 3.983 0 4.030
HOME244 240 248 238 270 0 0 238 320
HOTL155 156 153 145 151 0 0 153 158
HRUM2.780 2.852 2.708 2.624 2.678 1 0 2.760 0
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2.200 2.188 2.016 1.918 2.033 0 0 0 0
ICBP8.175 8.220 8.237 8.215 8.395 0 8.237 0 8.950
ICON236 253 275 282 356 0 275 0 0
IDPR1.550 1.550 1.548 1.550 1.554 1 0 1.548 0
IGAR474 479 474 448 490 0 0 474 505
IHSG5.644 5.682 5.647 5.634 5.645 1 0 0 0
IIKP2.400 2.412 2.445 2.410 2.624 1 2.400 0 2.950
IKAI73 73 73 73 73 0 0 73 0
IKBI420 415 398 370 419 1 0 398 498
IMAS1.155 1.218 1.174 1.162 1.206 0 1.174 0 1.270
IMJS296 297 297 294 301 1 0 294 320
IMPC960 963 966 945 991 0 0 945 1.050
INAF3.480 3.566 3.555 3.530 3.801 1 3.555 0 3.950
INAI750 749 750 746 753 1 0 750 0
INCF206 238 220 215 244 0 218 0 278
INCI414 413 401 390 395 1 0 0 0
INCO2.280 2.318 2.297 2.286 2.362 1 2.297 0 2.420
INDF7.975 7.985 7.990 7.940 8.064 1 7.990 0 8.300
INDR755 776 799 812 830 0 760 0 845
INDS865 874 856 845 864 1 0 856 885
INDX126 131 129 124 136 0 128 0 146
INDY725 742 732 737 769 1 732 0 805
INKP1.805 1.911 1.639 1.487 1.482 1 0 1.725 0
INPC92 92 92 91 95 0 0 91 105
INPP615 615 617 616 624 1 615 0 635
INRU600 568 462 366 367 1 0 494 0
INTA462 471 442 426 419 1 0 452 0
INTD1.180 1.180 1.180 1.180 1.180 0 0 0 0
INTP16.925 17.040 16.878 16.700 16.971 1 0 0 0
INVS117 117 117 117 117 0 0 0 0
IPOL160 160 158 154 159 0 0 158 161
ISAT7.150 7.090 7.005 6.875 7.070 0 0 7.005 0
ISSP232 231 228 223 230 1 0 228 0
ITMA1.100 1.080 1.078 1.063 1.118 1 0 0 1.205
ITMG20.100 20.470 20.492 20.460 21.195 1 20.492 0 22.300
ITTG82 82 82 82 82 0 0 0 0
JAWA133 138 135 133 139 0 135 0 146
JECC7.000 7.000 6.990 7.000 7.020 1 0 0 0
JGLE280 291 286 282 299 1 286 0 322
JIHD474 468 474 466 480 0 0 474 0
JKON600 600 600 592 600 0 0 0 0
JKSW64 64 64 64 65 1 64 0 0
JPFA1.635 1.673 1.631 1.609 1.637 1 0 0 0
JPRS140 143 139 138 140 1 0 139 0
JRPT900 944 916 909 944 1 0 0 1.000
JSMR4.660 4.740 4.673 4.630 4.683 1 0 0 4.750
JSPT3.000 3.000 3.000 3.000 3.000 0 0 0 0
JTPE416 417 420 417 430 0 0 416 450
KAEF1.660 1.756 1.712 1.690 1.793 0 1.712 0 1.935
KARW252 258 248 235 245 1 0 0 0
KBLI750 691 671 613 724 1 0 671 800
KBLM480 456 446 403 510 1 0 446 615
KBLV1.290 1.351 1.327 1.341 1.335 1 1.325 0 0
KBRI50 50 50 50 50 0 0 0 0
KDSI438 434 431 429 442 1 0 0 460
KIAS86 88 85 84 88 1 0 85 95
KICI114 120 117 115 122 1 117 0 0
KIJA330 330 330 326 331 0 0 0 0
KINO2.430 2.452 2.441 2.422 2.513 0 2.441 0 2.670
KKGI460 452 457 450 482 1 0 457 525
KLBF1.550 1.586 1.571 1.559 1.585 1 1.570 0 0
KOBX94 96 95 95 99 1 95 0 112
KOIN300 334 301 266 338 1 0 266 0
KONI615 702 615 615 621 1 0 0 0
KOPI660 663 668 672 685 0 668 0 705
KPIG1.470 1.479 1.453 1.419 1.449 1 0 1.450 1.480
KRAH3.120 3.130 3.132 3.098 3.187 0 0 3.098 3.450
KRAS590 613 603 597 629 0 603 0 670
KREN398 406 399 397 407 1 399 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP101 106 100 98 105 1 0 100 118
LEAD106 109 107 105 112 1 0 105 118
LINK5.250 5.220 5.266 5.155 5.382 1 5.250 0 5.475
LION900 900 892 880 928 0 0 892 0
LMAS72 73 74 73 81 1 73 0 0
LMPI150 150 150 150 152 1 150 0 154
LMSH570 566 576 568 599 1 570 0 0
LPCK4.070 4.164 4.151 4.158 4.295 0 4.151 0 4.430
LPGI5.925 5.925 5.840 5.815 5.752 1 0 5.925 0
LPIN6.000 6.000 6.000 6.000 6.000 0 0 0 0
LPKR730 731 729 722 736 1 0 0 755
LPLI202 202 206 202 218 1 204 0 236
LPPF13.475 13.440 13.364 13.160 13.419 1 0 13.364 14.350
LPPS124 129 125 121 130 0 125 0 0
LRNA185 185 185 169 186 0 185 0 0
LSIP1.400 1.450 1.437 1.439 1.487 0 1.437 0 1.525
LTLS436 448 436 424 447 1 0 424 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1.290 1.335 1.294 1.283 1.322 1 1.294 0 0
MAMI69 72 70 68 74 1 0 68 175
MAMIP600 600 600 600 600 0 0 0 0
MAPI6.250 6.470 6.229 6.105 6.251 1 0 0 0
MARI1.215 1.214 1.203 1.176 1.218 1 0 1.203 1.270
MASA252 251 253 249 261 1 252 0 270
MAYA2.580 2.616 2.602 2.558 2.760 1 0 2.558 3.080
MBAP2.150 2.052 1.987 1.908 1.915 1 0 1.920 0
MBSS422 432 417 412 419 1 0 0 470
MBTO175 175 175 171 176 0 0 171 184
MCOR272 286 277 270 290 0 0 270 316
MDIA1.900 2.088 1.901 1.820 1.938 0 1.900 0 0
MDKA2.400 2.540 2.439 2.370 2.572 1 2.439 0 0
MDLN278 286 284 280 292 0 284 0 308
MDRN67 74 68 65 72 1 68 0 97
MEDC3.360 3.430 3.340 3.230 3.549 1 0 3.340 3.720
MEGA3.000 3.038 3.026 2.990 3.084 1 3.020 0 3.200
MERK9.250 9.330 9.214 9.110 9.162 1 0 9.250 9.400
META134 134 134 132 135 1 0 0 138
MFIN1.600 1.624 1.595 1.544 1.606 1 0 1.595 1.750
MFMI790 800 794 788 798 0 0 0 0
MGNA99 101 95 89 94 0 0 95 0
MICE500 502 479 471 475 1 0 490 0
MIDI810 792 844 852 894 0 810 765 920
MIKA2.520 2.558 2.552 2.530 2.635 0 2.550 0 2.700
MIRA50 50 50 50 50 0 0 0 0
MITI61 63 62 60 64 0 62 0 66
MKNT318 306 314 307 315 1 0 314 470
MKPI26.475 26.435 26.289 26.230 26.154 0 0 0 0
MLBI11.700 11.950 11.779 11.730 11.808 1 0 0 0
MLIA610 610 608 610 608 1 0 610 0
MLPL300 309 305 302 316 0 305 0 332
MLPT1.145 1.184 1.208 1.210 1.267 0 0 1.140 1.650
MMLP600 601 589 589 592 0 0 0 605
MNCN1.880 1.892 1.868 1.831 1.853 1 0 0 0
MPMX860 861 857 843 855 0 0 857 870
MPPA1.000 1.056 1.043 1.046 1.106 0 1.043 0 1.180
MRAT210 211 213 214 217 1 210 0 0
MREI3.610 3.766 3.870 3.902 3.984 0 3.610 0 0
MSKY1.010 1.026 1.009 984 1.026 0 0 1.009 1.050
MTDL645 640 636 630 644 1 0 636 650
MTFN50 50 50 50 50 0 0 0 0
MTLA322 326 323 321 325 1 322 0 0
MTRA304 302 305 303 311 0 0 303 320
MTSM386 395 377 374 378 0 0 386 0
MYOH870 883 856 839 881 1 0 0 940
MYOR2.090 2.088 2.088 2.066 2.106 0 0 2.088 2.160
MYRX132 138 136 136 142 1 136 0 150
MYRXP50 50 50 50 50 0 0 0 0
MYTX90 91 89 89 88 1 0 90 0
NAGA199 199 194 199 185 1 0 199 0
NELY90 88 90 90 92 1 0 0 95
NIKL2.930 3.106 2.879 2.726 2.838 1 0 0 0
NIPS480 498 490 488 525 1 490 0 610
NIRO80 80 80 79 81 1 0 80 85
NISP1.825 1.838 1.820 1.812 1.818 1 0 1.825 0
NOBU875 890 880 874 893 0 880 0 905
NRCA432 452 427 415 432 1 0 427 0
OASA410 415 389 383 389 1 0 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS62 67 64 64 70 1 64 0 87
OMRE290 290 290 290 290 0 0 0 0
PADI432 431 431 428 435 0 0 431 452
PALM380 381 386 364 404 0 0 364 460
PANR650 650 643 615 671 0 0 643 730
PANS3.690 3.770 3.766 3.730 3.893 0 3.766 0 4.000
PBRX710 655 619 574 584 1 0 619 0
PBSA1.550 1.600 1.501 1.470 1.402 1 0 0 0
PDES650 650 650 648 650 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2.450 2.462 2.463 2.434 2.530 0 2.463 0 2.580
PGLI67 63 61 57 62 1 0 61 77
PICO220 220 221 217 222 0 0 217 0
PJAA1.750 1.751 1.754 1.752 1.761 0 1.750 0 0
PKPK87 90 87 86 90 1 87 0 99
PLAS50 51 50 50 50 0 0 0 54
PLIN3.800 3.800 3.853 3.800 4.066 1 3.800 0 0
PNBN935 929 914 898 909 1 0 920 940
PNBS117 117 116 114 117 1 0 116 121
PNIN850 852 839 840 849 1 0 0 915
PNLF236 230 224 215 225 1 0 224 240
PNSE600 600 600 600 600 0 0 0 0
POLY73 76 74 74 78 1 74 0 83
POOL1.990 1.986 1.990 1.991 1.997 0 1.990 0 0
POWR1.290 1.287 1.286 1.277 1.292 0 0 0 1.300
PPRO282 286 283 282 291 1 283 0 306
PRAS208 205 202 199 200 1 0 202 212
PSAB228 246 219 203 214 1 0 214 0
PSDN145 153 149 150 163 1 148 0 0
PSKT54 60 56 54 60 1 0 54 72
PTBA13.025 13.155 13.106 13.100 13.613 1 13.106 0 14.200
PTIS600 600 600 600 600 0 0 0 0
PTPP3.040 3.198 3.166 3.174 3.318 0 3.160 3.000 3.450
PTRO1.250 1.251 1.217 1.230 1.219 1 0 0 1.310
PTSN81 84 84 80 88 1 84 0 99
PTSP7.275 7.275 7.275 7.275 7.275 0 0 0 0
PUDP372 379 397 398 420 0 372 0 555
PWON540 600 579 582 618 0 579 0 630
PYFA204 208 205 203 213 1 205 0 218
R-ABFII28.600 28.600 28.600 28.600 28.600 0 0 0 0
R-LQ45X961 966 964 964 967 1 964 0 971
RAJA222 228 229 228 240 0 226 0 252
RALS1.165 1.172 1.156 1.145 1.159 1 0 1.156 1.195
RANC480 474 483 491 494 0 483 0 0
RBMS99 108 100 95 106 1 99 0 0
RDTX8.000 9.600 8.738 8.840 8.356 0 8.500 0 0
RELI420 383 398 361 409 1 0 398 0
RICY154 155 155 149 157 0 155 0 0
RIGS222 253 221 212 222 1 0 0 0
RIMO168 152 128 100 105 1 0 126 0
RMBA460 473 454 453 452 1 0 460 480
RODA208 211 209 208 216 0 209 0 228
ROTI1.625 1.670 1.607 1.579 1.575 1 0 0 0
RUIS234 230 234 232 240 1 234 0 260
SAFE208 217 206 194 213 0 0 206 240
SAME2.620 2.576 2.544 2.474 2.533 1 0 2.544 2.630
SCBD1.800 1.800 1.800 1.800 1.800 1 0 0 0
SCCO10.550 10.435 10.222 9.955 10.174 1 0 10.200 10.700
SCMA2.870 2.892 2.864 2.844 2.854 0 0 0 0
SCPI29.000 29.000 29.000 29.000 29.000 0 0 0 0
SDMU426 435 418 401 405 1 0 412 0
SDPC138 139 138 131 146 1 138 0 158
SDRA1.090 1.090 1.085 1.090 1.079 1 0 1.090 0
SGRO2.020 2.056 2.036 2.028 2.053 0 2.036 0 0
SHID920 922 934 941 950 0 920 0 0
SHIP505 506 502 497 502 1 0 502 505
SIAP83 83 83 83 83 0 0 0 0
SIDO575 577 570 569 579 1 0 0 585
SILO13.600 13.670 13.688 13.600 13.854 0 0 0 14.425
SIMA164 164 164 164 164 0 0 0 0
SIMP645 674 637 626 644 1 0 0 0
SIPD955 952 951 913 960 0 0 951 970
SKBM490 492 497 495 513 1 490 0 550
SKLT745 709 725 681 744 0 0 0 790
SKYB420 420 420 420 420 0 0 0 0
SMAR4.250 4.444 4.302 4.266 4.292 1 0 0 0
SMBR3.530 3.608 3.511 3.492 3.536 1 0 0 0
SMCB900 905 905 900 912 1 905 0 925
SMDM104 110 96 90 91 1 0 0 0
SMDR5.825 6.005 5.822 5.760 5.923 1 0 5.822 6.200
SMGR8.975 9.100 9.073 9.060 9.139 0 9.000 0 9.350
SMMA8.025 8.025 8.049 8.025 8.091 0 0 0 0
SMMT143 146 142 141 149 1 0 0 169
SMRA1.350 1.348 1.347 1.332 1.362 0 0 0 1.385
SMRU398 391 407 404 447 1 398 0 500
SMSM1.165 1.202 1.156 1.140 1.145 1 0 0 0
SOBI1.700 1.700 1.700 1.700 1.700 0 0 0 0
SOCI398 385 372 356 389 1 0 0 422
SONA1.810 1.683 1.705 1.663 1.740 1 0 1.810 1.920
SPMA216 228 218 212 229 1 218 0 250
SQBB10.500 10.500 10.500 10.500 10.500 0 0 0 0
SQBI440.000 440.000 440.000 440.000 440.000 0 0 0 0
SQMI1.620 1.620 1.620 1.620 1.620 1 0 0 0
SRAJ224 225 228 218 235 0 224 0 242
SRIL302 312 308 302 337 0 308 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3.500 3.562 3.519 3.500 3.600 1 3.519 0 0
SSIA735 775 730 704 717 1 0 0 0
SSMS1.655 1.696 1.679 1.675 1.707 1 1.679 0 0
SSTM500 525 514 509 514 0 510 0 0
STAR69 74 72 71 83 1 72 0 123
STTP3.710 3.710 3.710 3.710 3.710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI208 227 223 222 252 0 0 202 280
SUPR6.500 6.500 6.500 6.500 6.500 0 0 0 0
TALF490 567 464 464 480 1 0 0 600
TARA665 664 662 652 660 0 0 662 0
TAXI162 165 163 161 166 1 0 161 179
TBIG5.775 5.735 5.713 5.610 5.807 1 0 0 0
TBLA1.240 1.287 1.265 1.263 1.292 1 1.265 0 0
TBMS900 908 892 885 884 1 0 900 0
TCID15.100 15.120 15.103 14.570 15.100 0 0 14.570 15.500
TELE960 973 959 951 966 1 0 0 0
TFCO925 1.020 840 785 803 1 0 925 1.000
TGKA2.450 2.532 2.545 2.570 2.618 0 2.500 0 0
TIFA140 141 142 138 144 0 140 0 147
TINS985 982 968 948 985 1 0 968 1.015
TIRA218 221 219 213 222 0 0 213 0
TIRT200 207 211 203 267 1 210 194 360
TKGA1.800 1.800 1.800 1.800 1.800 0 0 0 0
TKIM1.255 1.333 1.183 1.110 1.092 1 0 0 0
TLKM4.100 4.122 4.147 4.140 4.224 1 4.140 0 0
TMAS1.415 1.414 1.410 1.398 1.413 1 0 1.410 1.450
TMPI61 65 63 61 68 0 63 0 77
TMPO151 151 151 147 150 0 0 151 0
TOBA1.320 1.329 1.313 1.296 1.307 0 0 1.320 0
TOTL795 798 796 790 813 0 795 0 0
TOTO456 463 457 454 464 1 0 454 478
TOWR3.800 3.848 3.859 3.838 3.907 1 3.800 0 0
TPIA26.400 26.980 25.958 25.385 25.300 1 0 0 0
TPMA246 249 252 249 286 0 252 236 0
TRAM109 115 112 111 119 1 112 0 125
TRIL50 50 50 50 50 1 0 0 55
TRIM89 90 89 87 91 1 89 0 95
TRIO2.000 2.000 2.000 2.000 2.000 0 0 0 0
TRIS314 315 314 314 316 0 0 0 320
TRST322 317 318 311 321 1 0 322 340
TRUB50 50 50 50 50 0 0 0 0
TRUS182 182 182 182 182 0 0 0 0
TSPC2.000 2.008 1.994 1.980 2.017 1 0 0 2.090
TURI1.205 1.202 1.204 1.203 1.204 0 0 0 1.210
ULTJ4.150 4.196 4.189 4.182 4.254 0 4.189 0 4.350
UNIC3.080 3.130 2.955 2.868 2.803 1 0 3.080 0
UNIT400 400 400 400 400 0 0 0 0
UNSP300 305 306 303 319 0 304 0 360
UNTR28.600 28.770 28.603 28.560 28.790 1 28.603 0 29.450
UNVR45.300 45.500 44.886 44.330 44.420 1 0 0 0
VICO129 131 126 122 126 1 0 128 139
VINS83 84 85 82 93 1 85 0 0
VIVA356 361 354 351 354 1 0 0 366
VOKS1.500 1.500 1.476 1.470 1.454 1 0 1.500 0
VRNA111 117 114 112 123 1 114 0 132
WAPO55 55 55 53 55 1 0 0 60
WEHA187 183 181 174 181 1 0 182 0
WICO103 101 96 92 95 1 0 97 0
WIIM458 461 453 440 462 0 0 453 500
WIKA2.210 2.272 2.274 2.270 2.391 0 2.274 2.190 2.510
WINS266 267 258 250 257 1 0 258 0
WOMF212 210 203 197 204 1 0 203 0
WSBP494 511 504 502 517 0 504 0 550
WSKT2.270 2.340 2.327 2.316 2.389 0 2.327 0 2.500
WTON780 800 789 788 802 0 789 0 820
XCID98 100 100 100 103 0 100 0 105
XIIC1.071 1.071 1.070 1.071 1.072 1 0 0 0
XIIF651 655 656 655 660 1 653 0 666
XIIT512 517 516 517 516 1 512 0 0
XIJI736 739 740 742 744 1 736 0 0
XISI370 370 370 370 369 1 0 370 0
XISR333 333 333 333 333 1 0 0 0
YPAS800 920 800 800 808 1 0 0 0
YULE68 70 73 72 76 0 0 66 86
ZBRA50 50 51 51 52 0 50 0 55
Diposting oleh Sugeng di 08.11

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)