Halaman

Selasa, 18 April 2017

LIST SLL/T/H20170418

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,575 14,725 14,596 14,500 14,828 0 0 14,500 15,200
ABBA50 50 50 50 50 0 0 0 0
ABDA6,900 6,900 6,900 6,900 6,900 0 0 0 0
ABMM2,340 2,340 2,339 2,340 2,340 1 0 0 0
ACES900 907 904 895 931 1 904 0 950
ACST3,130 3,230 3,045 2,910 2,947 1 0 3,050 0
ADES1,185 1,183 1,161 1,144 1,189 1 0 1,161 1,275
ADHI2,260 2,390 2,277 2,212 2,302 0 0 2,212 0
ADMF6,600 6,640 6,669 6,665 6,776 0 6,600 0 0
ADMG139 144 140 139 143 1 140 0 146
ADRO1,850 1,879 1,866 1,857 1,908 1 1,866 0 1,940
AGII1,045 1,082 1,049 1,028 1,066 0 0 1,028 1,085
AGRO810 834 817 806 849 1 817 0 900
AGRS100 99 99 99 100 0 0 99 111
AHAP195 195 196 195 195 0 195 0 0
AIMS141 145 148 143 162 0 141 0 0
AISA2,260 2,482 2,285 2,250 2,287 1 0 0 0
AKKU80 82 79 77 81 0 0 0 85
AKPI800 860 918 966 977 0 800 0 1,080
AKRA6,525 6,630 6,456 6,340 6,414 1 0 6,475 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA131 129 126 121 124 0 0 131 0
ALMI180 192 186 186 190 1 186 0 208
ALTO324 325 324 318 326 1 0 318 332
AMAG416 456 453 461 479 0 452 0 488
AMFG7,000 7,025 7,003 6,920 6,994 0 7,000 0 0
AMIN340 342 330 319 328 1 0 330 0
AMRT550 542 550 542 567 1 0 0 610
ANJT1,730 1,744 1,762 1,760 1,797 0 1,750 0 1,840
ANTM720 746 721 709 727 0 0 709 750
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC356 358 356 353 355 1 0 356 370
APII195 187 197 195 212 1 0 0 264
APLI117 124 116 112 121 1 0 116 163
APLN218 226 218 214 217 0 0 218 0
APOL58 58 58 58 58 0 0 0 0
ARGO875 875 875 875 875 0 0 0 0
ARII344 354 349 325 377 0 0 325 468
ARNA484 494 479 471 482 1 0 484 0
ARTA318 314 314 298 328 0 0 314 0
ARTI50 50 50 50 50 1 0 0 0
ARTO165 176 167 167 169 0 0 0 0
ASBI358 358 359 359 361 1 358 0 0
ASDM1,040 1,036 1,020 998 1,013 0 0 1,035 0
ASGR1,920 1,921 1,913 1,896 1,922 1 0 1,913 1,960
ASII8,375 8,610 8,507 8,490 8,693 0 8,507 0 8,925
ASJT500 516 490 432 499 0 0 490 555
ASMI525 523 513 492 511 1 0 513 0
ASRI350 358 352 348 357 0 0 348 370
ASRM2,400 2,454 2,372 2,316 2,334 0 0 2,350 0
ASSA242 249 244 242 251 1 244 0 274
ATIC695 697 697 694 698 0 0 694 720
ATPK194 194 194 194 194 0 0 0 0
AUTO2,740 2,742 2,729 2,710 2,748 1 0 0 2,900
BABP67 67 67 66 68 1 0 67 0
BACA199 199 200 199 201 0 0 0 204
BAJA254 264 254 248 260 0 0 248 286
BALI1,300 1,305 1,292 1,278 1,284 1 0 1,290 0
BAPA134 150 123 108 121 1 0 123 0
BATA810 810 808 801 815 0 0 808 0
BAYU900 923 932 929 945 0 900 0 0
BBCA16,925 17,480 17,228 17,165 17,539 1 17,228 0 17,750
BBHI91 99 89 83 87 1 0 88 0
BBKP635 644 640 638 655 1 640 0 670
BBLD880 904 834 808 780 1 0 880 0
BBMD1,550 1,550 1,550 1,550 1,550 0 0 0 0
BBNI6,250 6,320 6,339 6,295 6,540 0 6,300 0 6,775
BBNP1,910 1,910 1,910 1,910 1,910 0 0 0 0
BBRI12,425 12,820 12,712 12,730 13,127 0 12,712 0 13,250
BBRM50 50 50 50 51 1 50 0 53
BBTN2,270 2,300 2,292 2,272 2,347 0 2,290 2,140 2,390
BBYB340 364 358 356 390 0 358 320 450
BCAP1,580 1,580 1,580 1,580 1,580 0 1,580 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP181 183 180 177 187 1 0 180 218
BDMN4,700 4,780 4,753 4,708 4,876 0 4,753 0 5,000
BEKS53 55 54 53 57 0 54 0 59
BEST304 315 307 304 313 1 307 0 324
BFIN4,250 4,250 4,224 4,150 4,338 0 0 0 4,790
BGTG88 94 88 86 90 1 0 0 0
BHIT124 126 125 124 129 0 125 0 131
BIKA400 409 401 400 409 0 401 0 420
BIMA105 106 104 104 108 1 0 104 124
BINA1,150 1,238 1,142 1,119 1,151 1 0 0 0
BIPI104 109 108 108 120 0 108 0 130
BIPP86 88 86 84 88 0 86 0 0
BIRD3,800 3,876 3,842 3,838 3,875 0 3,842 0 0
BISI1,865 1,857 1,868 1,854 1,906 0 1,865 0 1,950
BJBR2,110 2,164 2,099 2,038 2,257 1 0 2,099 2,470
BJTM660 689 679 673 730 1 679 0 840
BKDP72 72 73 72 75 1 0 72 80
BKSL90 92 91 90 94 0 91 0 100
BKSW392 400 385 381 392 1 0 385 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ11,500 12,060 11,009 10,440 10,344 1 0 0 0
BMAS420 429 418 401 413 0 0 420 0
BMRI11,625 11,665 11,741 11,670 12,116 0 11,700 0 12,425
BMSR80 80 80 80 80 0 0 0 0
BMTR510 541 530 531 554 0 530 0 565
BNBA240 245 239 236 240 0 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,190 1,201 1,166 1,146 1,184 1 0 0 0
BNII338 339 338 337 343 1 0 338 348
BNLI670 691 673 668 685 0 0 0 700
BOLT1,050 1,063 1,049 1,042 1,057 1 0 1,049 1,090
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,700 3,700 3,700 3,700 3,700 0 0 0 0
BRAM10,500 10,500 10,498 10,500 10,500 1 0 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS82 91 82 79 86 1 0 79 0
BRNA1,250 1,235 1,212 1,184 1,209 1 0 1,250 0
BRPT3,530 3,660 3,546 3,512 3,550 1 0 0 0
BSDE1,765 1,773 1,783 1,767 1,832 0 1,775 0 1,900
BSIM810 847 831 824 839 0 0 0 880
BSSR1,800 1,788 1,813 1,812 1,846 1 1,800 0 0
BSWD2,340 2,340 2,340 2,340 2,340 0 0 0 0
BTEK1,005 1,018 1,002 988 1,019 1 0 0 1,110
BTEL50 50 50 50 50 0 0 0 0
BTON132 131 129 128 129 1 0 129 0
BTPN2,620 2,634 2,609 2,576 2,608 0 0 2,620 2,750
BUDI96 98 97 96 98 0 97 0 103
BUKK760 760 749 733 755 0 0 0 0
BULL146 170 148 142 146 1 0 0 0
BUMI386 407 390 386 419 1 390 0 440
BUVA580 580 580 580 579 1 0 580 0
BVIC109 110 110 109 112 0 109 0 117
BWPT368 385 363 354 363 1 0 0 0
BYAN6,800 6,800 6,826 6,800 6,880 1 6,800 0 0
CANI540 517 488 460 506 1 0 0 0
CASA456 456 454 449 453 1 0 454 0
CASS810 912 824 789 794 1 0 0 0
CEKA1,875 1,965 1,934 1,898 2,013 0 1,934 0 2,400
CENT119 121 120 119 127 1 120 0 137
CFIN300 300 297 294 296 0 0 297 0
CINT308 311 308 308 311 0 308 0 0
CITA900 900 900 900 900 0 0 0 0
CKRA61 62 62 60 64 0 62 0 70
CLPI1,140 1,157 1,102 1,071 1,105 1 0 1,102 0
CMNP1,435 1,444 1,442 1,436 1,450 0 1,440 0 1,470
CMPP113 116 116 118 119 1 113 0 0
CNKO50 51 50 50 51 1 50 0 53
CNTB250 250 250 250 250 0 0 0 0
CNTX750 778 763 762 775 0 0 0 820
COWL1,235 1,259 1,235 1,225 1,229 0 0 1,225 1,255
CPGT50 50 50 50 50 0 0 0 0
CPIN3,180 3,230 3,212 3,186 3,287 0 3,212 0 3,400
CPRO50 50 50 50 50 0 0 0 0
CSAP454 457 457 456 460 0 456 0 490
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,245 1,285 1,213 1,161 1,188 1 0 1,220 1,290
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH93 99 98 96 103 1 98 0 108
DAJK50 50 50 50 50 1 0 0 53
DART380 380 378 380 375 1 0 380 0
DAYA190 190 190 190 192 1 190 0 0
DEFI670 680 667 664 666 1 0 670 0
DEWA68 71 68 67 73 0 0 0 78
DGIK122 134 124 121 129 1 124 0 0
DILD428 447 425 416 424 1 0 0 0
DKFT448 455 452 444 463 1 0 444 530
DLTA5,000 5,050 4,880 4,740 4,715 1 0 5,000 0
DMAS238 243 237 232 237 1 0 237 0
DNAR340 346 339 340 333 1 0 0 0
DNET2,500 2,486 2,503 2,482 2,543 1 2,500 0 2,600
DOID1,170 1,201 1,134 1,098 1,129 1 0 0 0
DPNS390 420 393 390 390 0 0 390 0
DPUM482 513 467 448 461 1 0 470 0
DSFI141 146 140 139 143 1 0 140 149
DSNG500 497 510 507 536 1 510 0 600
DSSA12,000 12,000 11,979 12,000 11,984 1 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA1,770 1,770 1,747 1,739 1,726 1 0 1,770 0
DYAN59 60 59 58 60 1 0 0 62
ECII800 827 804 800 804 0 800 0 0
EKAD715 724 708 699 717 0 0 708 775
ELSA402 428 408 404 414 1 0 0 0
ELTY50 50 50 50 50 0 0 0 0
EMDE248 250 249 244 253 0 249 0 256
EMTK10,000 10,060 9,886 9,740 9,682 0 0 10,000 0
ENRG50 50 50 50 50 0 0 0 0
EPMT3,000 3,020 2,968 2,978 2,902 1 0 3,000 0
ERAA685 750 678 653 670 1 0 0 0
ERTX167 190 163 138 154 1 0 0 0
ESSA2,540 2,548 2,492 2,504 2,418 1 0 0 0
ESTI90 94 97 98 100 0 90 0 0
ETWA89 89 89 89 91 1 89 0 0
EXCL2,940 3,096 2,987 2,930 3,046 0 0 2,930 3,310
FAST1,590 1,601 1,583 1,567 1,599 1 0 1,583 1,750
FASW4,500 4,564 4,541 4,492 4,622 0 0 4,492 4,930
FISH3,300 3,320 3,269 3,260 3,224 0 0 3,300 0
FMII635 637 635 634 635 0 0 0 0
FORU228 230 226 228 221 0 0 228 0
FPNI420 420 404 360 472 0 0 404 700
FREN54 54 54 53 55 0 0 54 57
GAMA50 50 50 50 50 1 0 0 50
GDST99 100 100 98 104 1 100 0 110
GDYR1,700 1,700 1,700 1,700 1,700 1 0 0 0
GEMA460 457 453 443 450 0 0 460 500
GEMS3,000 2,888 2,915 2,884 2,919 1 0 2,915 0
GGRM64,600 64,600 65,310 65,125 67,244 0 65,000 0 68,575
GIAA384 389 374 362 382 1 0 374 404
GJTL1,070 1,102 1,083 1,068 1,124 0 0 1,068 1,185
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD5,625 5,625 5,613 5,625 5,583 0 0 5,625 0
GOLD500 500 500 500 500 0 0 0 0
GOLL113 115 114 112 117 1 114 0 134
GPRA128 130 130 127 137 0 0 127 168
GREN189 193 190 190 196 1 0 188 212
GSMF104 104 106 105 113 1 0 0 141
GTBO260 260 260 260 260 0 0 0 0
GWSA138 137 135 132 135 1 0 135 0
GZCO84 87 86 85 91 0 86 0 98
HADE50 50 50 50 50 0 0 0 0
HDFA320 329 324 316 338 0 0 316 356
HDTX550 550 550 550 550 1 0 0 0
HERO1,500 1,514 1,464 1,455 1,453 1 0 0 0
HEXA4,530 4,570 4,375 4,276 4,270 1 0 4,380 0
HITS790 788 787 784 786 1 0 787 0
HMSP3,930 3,946 3,932 3,910 3,988 0 3,932 0 4,030
HOME266 272 263 257 259 1 0 266 320
HOTL200 191 171 151 157 1 0 0 0
HRUM2,650 2,698 2,676 2,676 2,772 1 2,676 0 2,880
IATA50 50 50 50 50 0 0 0 0
IBFN171 171 171 171 171 0 0 0 0
IBST2,300 2,314 2,230 2,138 2,180 0 0 2,300 0
ICBP8,150 8,190 8,152 8,085 8,250 0 0 8,085 8,650
ICON290 285 272 232 298 0 0 272 428
IDPR1,350 1,390 1,439 1,470 1,534 0 1,350 0 0
IGAR474 476 469 464 480 0 0 0 500
IHSG5,577 5,638 5,615 5,615 5,667 0 5,615 0 5,680
IIKP2,420 2,456 2,412 2,372 2,458 1 0 2,412 2,950
IKAI73 73 73 73 73 1 0 0 0
IKBI400 408 401 397 414 1 401 0 470
IMAS1,155 1,186 1,158 1,153 1,195 0 1,158 0 1,250
IMJS308 314 302 296 300 1 0 302 0
IMPC960 972 963 954 971 0 0 954 1,040
INAF3,250 3,378 3,335 3,308 3,626 1 3,330 0 3,950
INAI750 750 750 750 750 1 0 750 0
INCF210 218 212 207 234 1 212 0 276
INCI394 401 400 403 408 1 398 0 420
INCO2,230 2,264 2,250 2,242 2,311 0 2,250 0 2,420
INDF7,975 8,015 7,978 7,930 8,024 1 0 7,930 8,150
INDR795 803 785 764 793 1 0 795 0
INDS850 868 854 854 867 1 854 0 885
INDX129 157 132 126 140 1 132 0 0
INDY700 711 709 705 752 0 709 0 805
INKP1,720 1,711 1,675 1,661 1,757 1 0 0 1,860
INPC93 94 92 91 94 0 0 92 100
INPP605 612 612 611 617 0 610 0 635
INRU525 591 534 533 548 1 0 0 0
INTA450 477 457 459 465 1 0 0 0
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP16,650 16,690 16,625 16,510 16,978 1 0 0 17,200
INVS117 117 117 117 117 0 0 0 0
IPOL152 155 155 155 158 0 155 0 160
ISAT7,125 7,190 7,106 6,955 7,124 0 0 7,125 0
ISSP234 238 232 229 232 1 0 234 0
ITMA1,250 1,346 1,212 1,177 1,203 1 0 1,240 0
ITMG19,600 19,735 19,893 19,690 20,669 1 19,825 0 22,300
ITTG82 82 82 82 82 0 0 0 0
JAWA136 142 136 132 140 1 0 136 0
JECC6,200 6,100 6,310 6,245 6,836 0 0 6,200 0
JGLE270 285 275 273 291 1 0 0 322
JIHD470 485 475 477 477 1 0 0 500
JKON600 600 600 600 600 0 0 0 0
JKSW67 71 65 64 65 1 0 65 0
JPFA1,550 1,579 1,587 1,590 1,661 0 1,575 0 1,725
JPRS142 153 142 141 142 1 0 0 0
JRPT920 919 922 880 933 1 0 880 1,000
JSMR4,610 4,652 4,643 4,624 4,708 0 4,640 0 4,740
JSPT3,000 3,000 3,000 3,000 3,000 0 0 0 0
JTPE424 426 422 418 420 0 0 422 450
KAEF2,060 2,208 1,928 1,771 1,834 1 0 1,975 0
KARW238 253 242 234 255 1 242 0 262
KBLI685 737 697 683 737 1 697 0 0
KBLM420 474 445 428 478 1 445 0 615
KBLV1,280 1,283 1,293 1,277 1,332 1 1,290 0 1,405
KBRI50 50 50 50 50 0 0 0 0
KDSI454 480 450 442 448 1 0 0 0
KIAS85 90 85 84 89 1 0 84 0
KICI117 117 116 114 120 1 0 116 139
KIJA328 330 328 317 330 0 0 317 332
KINO2,480 2,522 2,470 2,428 2,480 0 0 2,470 2,600
KKGI440 469 449 449 467 1 0 0 525
KLBF1,540 1,600 1,564 1,554 1,593 1 1,564 0 1,620
KOBX96 98 95 95 97 1 0 95 103
KOIN330 337 321 244 330 1 0 321 0
KONI615 586 615 615 644 1 0 0 0
KOPI665 671 668 666 674 0 0 665 705
KPIG1,455 1,457 1,451 1,442 1,465 1 0 0 1,480
KRAH3,140 3,178 3,142 3,106 3,140 0 0 3,106 3,380
KRAS615 634 607 594 615 0 0 607 650
KREN390 400 395 393 404 1 395 0 438
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 1 0 0 0
LCGP105 111 104 102 105 1 0 104 118
LEAD106 111 107 105 111 1 107 0 118
LINK5,350 5,415 5,340 5,240 5,331 1 0 5,340 5,475
LION950 960 939 910 927 1 0 950 0
LMAS77 81 76 73 77 1 0 76 87
LMPI152 166 149 147 153 1 0 149 0
LMSH595 600 589 581 582 1 0 595 0
LPCK4,100 4,176 4,121 4,084 4,191 0 0 4,084 4,430
LPGI5,750 5,715 5,785 5,820 5,841 0 5,750 0 0
LPIN6,000 6,000 6,000 6,000 6,000 0 0 0 0
LPKR740 777 745 731 745 1 0 0 0
LPLI204 209 205 202 207 1 0 202 228
LPPF13,350 13,665 13,448 13,270 13,507 1 13,448 0 13,875
LPPS117 123 122 120 127 0 122 0 137
LRNA180 181 182 183 185 0 180 0 188
LSIP1,395 1,405 1,403 1,386 1,447 0 0 1,386 1,505
LTLS438 451 438 433 446 1 0 433 480
MAGP50 50 50 50 50 0 0 0 0
MAIN1,275 1,279 1,271 1,255 1,322 1 0 1,271 1,410
MAMI78 88 75 71 76 0 0 75 90
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,225 6,255 6,262 6,210 6,409 1 6,225 0 6,750
MARI1,190 1,185 1,189 1,170 1,207 1 0 1,189 1,270
MASA240 242 245 239 253 0 0 239 270
MAYA2,580 2,618 2,584 2,580 2,673 1 2,580 0 0
MBAP2,150 2,150 2,118 2,104 2,052 1 0 0 0
MBSS456 473 441 425 442 1 0 441 0
MBTO172 179 176 173 177 0 0 0 180
MCOR266 279 271 270 283 0 271 0 310
MDIA1,900 1,900 1,900 1,888 1,975 0 0 1,888 2,370
MDKA2,420 2,450 2,437 2,402 2,502 1 0 2,402 2,700
MDLN288 295 286 278 288 0 0 286 300
MDRN64 66 64 63 70 1 0 63 79
MEDC3,300 3,418 3,350 3,346 3,464 1 3,350 0 3,720
MEGA3,010 3,022 3,022 2,990 3,042 1 0 2,990 3,200
MERK9,200 9,235 9,148 9,115 9,209 1 0 9,148 9,400
META131 132 132 130 134 0 132 0 138
MFIN1,545 1,526 1,540 1,520 1,598 0 0 0 1,670
MFMI785 784 788 784 798 0 785 0 0
MGNA95 94 94 93 97 0 0 0 105
MICE480 498 485 482 492 1 0 0 505
MIDI900 906 874 836 846 1 0 900 920
MIKA2,520 2,586 2,531 2,502 2,577 0 2,531 0 2,670
MIRA50 50 50 50 50 0 0 0 0
MITI68 67 65 60 63 1 0 65 0
MKNT308 319 308 303 315 1 0 303 362
MKPI26,550 26,565 26,496 26,430 26,429 1 0 26,525 0
MLBI12,000 11,985 11,917 11,730 11,885 1 0 11,917 0
MLIA600 580 586 577 603 0 0 0 0
MLPL298 310 301 297 310 0 0 297 328
MLPT1,220 1,122 1,127 1,054 1,162 0 0 1,127 1,390
MMLP615 624 607 598 603 1 0 615 0
MNCN1,740 1,845 1,821 1,810 1,885 0 1,800 0 0
MPMX865 875 866 857 862 0 0 0 0
MPPA970 1,007 989 968 1,048 0 0 968 1,160
MRAT196 209 203 200 217 0 0 190 230
MREI3,700 3,772 3,729 3,402 3,806 0 0 3,402 4,000
MSKY1,010 1,017 1,009 981 1,021 0 0 0 1,050
MTDL645 647 643 636 643 1 0 643 0
MTFN50 50 50 50 50 0 0 0 0
MTLA326 328 324 322 326 1 0 324 340
MTRA306 307 306 304 306 0 0 306 318
MTSM362 372 376 381 388 0 362 0 410
MYOH845 868 857 854 889 1 857 0 940
MYOR2,050 2,062 2,044 2,022 2,090 0 0 2,044 2,160
MYRX137 138 137 134 141 1 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX88 89 88 87 91 1 0 0 0
NAGA198 200 200 201 204 1 198 0 0
NELY90 90 90 90 90 0 0 90 0
NIKL3,100 3,194 3,015 2,926 3,041 1 0 0 0
NIPS490 481 474 453 494 1 0 474 610
NIRO80 80 80 79 80 1 0 80 85
NISP1,825 1,825 1,824 1,825 1,822 1 0 1,825 0
NOBU885 897 885 877 891 0 0 877 0
NRCA420 439 429 427 443 1 429 0 452
OASA426 427 413 402 413 1 0 422 0
OCAP430 430 430 430 430 0 0 0 0
OKAS59 61 59 58 67 1 0 58 76
OMRE290 290 290 290 290 0 0 0 0
PADI402 412 414 412 428 0 0 392 452
PALM350 350 361 354 388 0 350 0 460
PANR700 719 685 669 667 0 0 700 715
PANS3,600 3,654 3,665 3,614 3,782 0 3,660 0 4,000
PBRX635 668 648 609 673 1 648 0 0
PBSA1,550 1,550 1,540 1,550 1,541 1 0 0 0
PDES680 686 674 666 662 1 0 0 0
PEGE200 200 200 200 200 0 0 0 0
PGAS2,480 2,556 2,490 2,458 2,500 0 0 2,458 2,580
PGLI60 61 61 59 64 1 61 0 71
PICO210 212 215 213 219 0 210 0 226
PJAA1,740 1,773 1,759 1,752 1,769 0 1,745 0 0
PKPK87 87 87 85 90 1 0 87 92
PLAS50 50 50 50 50 1 0 0 51
PLIN3,930 3,956 3,912 3,892 3,847 1 0 3,930 0
PNBN925 943 920 912 926 1 0 0 0
PNBS115 116 115 114 117 1 115 0 121
PNIN880 937 875 861 875 1 0 0 0
PNLF232 248 236 232 237 1 0 0 0
PNSE900 1,074 789 710 665 1 0 0 0
POLY71 71 72 71 75 0 0 71 81
POOL2,040 2,032 2,014 2,003 1,998 1 0 2,020 0
POWR1,270 1,287 1,282 1,269 1,293 0 1,282 0 0
PPRO286 290 285 282 290 1 0 0 306
PRAS202 207 201 201 207 1 0 0 0
PSAB298 306 272 249 250 1 0 278 0
PSDN152 151 148 145 157 1 0 148 194
PSKT52 54 53 53 58 0 53 0 66
PTBA12,825 12,760 12,697 12,515 13,306 1 0 12,697 14,200
PTIS600 600 600 600 600 0 0 0 0
PTPP3,360 3,538 3,329 3,170 3,292 1 0 3,330 0
PTRO1,395 1,525 1,387 1,332 1,357 1 0 0 0
PTSN85 87 86 82 86 0 0 82 93
PTSP7,275 7,275 7,275 7,275 7,275 0 0 0 0
PUDP392 394 391 384 389 0 0 392 545
PWON575 585 577 563 598 0 0 563 630
PYFA214 220 212 205 213 1 0 212 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X952 949 954 954 961 0 952 0 971
RAJA222 228 223 218 232 0 0 218 252
RALS1,150 1,167 1,154 1,147 1,173 1 1,154 0 1,190
RANC430 442 448 449 480 0 430 0 540
RBMS98 98 98 95 106 1 0 98 131
RDTX7,200 7,170 7,466 7,310 8,590 0 7,300 0 10,000
RELI426 427 420 421 405 1 0 426 0
RICY155 155 155 151 156 0 0 155 160
RIGS206 220 213 212 239 1 213 0 288
RIMO143 155 143 142 151 1 0 0 0
RMBA430 452 443 449 466 1 443 0 0
RODA200 203 202 202 210 0 202 0 228
ROTI1,625 1,612 1,605 1,575 1,626 1 0 1,605 1,655
RUIS234 240 235 234 236 1 0 0 260
SAFE200 210 205 200 212 1 205 0 222
SAME2,810 2,862 2,727 2,648 2,625 1 0 0 0
SCBD2,200 2,200 2,022 1,890 1,848 1 0 2,200 0
SCCO10,700 10,800 10,618 10,490 10,501 1 0 0 0
SCMA2,810 2,852 2,830 2,792 2,900 0 2,820 0 2,930
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU418 436 422 416 432 1 422 0 0
SDPC134 137 135 131 140 1 135 0 158
SDRA1,090 1,092 1,089 1,090 1,091 1 0 0 0
SGRO2,030 2,032 2,028 2,012 2,052 0 0 2,028 2,070
SHID920 944 938 928 937 0 920 0 0
SHIP510 511 508 503 507 1 0 508 0
SIAP83 83 83 83 83 0 0 0 0
SIDO560 569 564 564 578 1 564 0 0
SILO13,575 13,680 13,614 13,545 13,712 0 13,600 0 14,200
SIMA164 164 164 164 164 0 0 0 0
SIMP625 647 634 631 659 1 634 0 690
SIPD970 970 961 918 956 0 0 961 0
SKBM535 579 521 498 513 1 0 521 0
SKLT780 788 760 750 740 1 0 780 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,200 4,230 4,218 4,220 4,348 0 4,200 0 4,400
SMBR3,460 3,508 3,477 3,482 3,582 1 3,477 0 3,650
SMCB900 905 901 898 907 0 0 898 915
SMDM106 108 105 100 105 1 0 0 118
SMDR6,000 6,060 5,951 5,885 5,971 1 0 5,951 6,200
SMGR8,800 8,915 8,897 8,835 9,065 0 8,897 0 9,225
SMMA8,025 8,025 8,030 8,025 8,025 0 0 0 8,300
SMMT142 150 142 140 150 1 0 0 169
SMRA1,335 1,378 1,349 1,335 1,367 0 1,349 0 0
SMRU370 384 384 382 405 1 380 0 500
SMSM1,205 1,238 1,190 1,180 1,195 1 0 0 0
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI368 384 373 368 391 1 373 0 422
SONA1,650 1,650 1,691 1,722 1,717 0 1,650 0 1,920
SPMA206 220 212 206 224 1 0 206 250
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI1,200 1,286 1,421 1,478 1,581 0 1,200 0 1,670
SRAJ228 229 226 221 228 0 0 226 242
SRIL300 306 302 300 312 1 0 0 392
SRSN50 50 50 50 50 0 0 0 0
SRTG3,560 3,628 3,528 3,488 3,603 1 0 0 3,790
SSIA760 791 763 746 773 1 0 0 0
SSMS1,715 1,726 1,704 1,675 1,712 1 0 1,704 1,735
SSTM510 518 517 512 523 0 510 0 535
STAR102 96 82 69 77 1 0 78 107
STTP3,710 3,710 3,710 3,710 3,710 0 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI230 260 235 223 242 0 0 223 272
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF460 501 463 470 528 1 463 0 595
TARA660 667 662 658 665 0 662 0 0
TAXI161 165 161 160 165 1 161 0 169
TBIG6,000 6,100 5,908 5,745 5,834 1 0 5,975 0
TBLA1,250 1,232 1,241 1,211 1,272 0 0 1,241 1,320
TBMS1,000 1,029 938 896 911 1 0 0 0
TCID15,100 15,110 15,106 14,585 15,098 0 0 14,585 15,250
TELE955 1,026 973 961 993 1 0 0 0
TFCO880 867 883 881 907 0 880 0 0
TGKA2,450 2,440 2,469 2,450 2,525 0 2,450 0 0
TIFA141 142 141 137 142 0 0 137 147
TINS950 985 963 953 980 1 0 0 1,015
TIRA268 284 260 241 240 0 0 268 0
TIRT183 193 191 186 213 1 191 0 360
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,185 1,213 1,186 1,186 1,240 1 1,186 0 1,315
TLKM4,010 4,128 4,089 4,082 4,178 0 4,089 0 4,320
TMAS1,435 1,469 1,429 1,415 1,425 1 0 0 0
TMPI61 67 62 59 66 0 62 0 72
TMPO148 153 147 148 151 0 0 0 155
TOBA1,320 1,316 1,306 1,283 1,315 0 0 1,306 1,335
TOTL800 821 802 785 808 1 0 785 0
TOTO454 460 456 452 463 1 456 0 472
TOWR3,890 3,900 3,874 3,846 3,871 0 0 3,890 4,000
TPIA26,425 26,520 26,349 26,295 26,669 1 0 0 28,000
TPMA274 267 261 254 271 1 0 274 310
TRAM110 115 111 109 116 1 111 0 125
TRIL50 50 50 50 50 1 0 0 52
TRIM86 88 87 86 90 1 87 0 95
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS314 316 314 313 316 0 0 314 318
TRST318 325 317 316 322 1 0 0 340
TRUB50 50 50 50 50 0 0 0 0
TRUS200 204 195 193 186 1 0 0 0
TSPC2,050 2,078 2,032 2,018 2,034 1 0 2,040 0
TURI1,200 1,210 1,204 1,202 1,205 1 0 0 0
ULTJ4,200 4,228 4,209 4,134 4,222 0 0 4,134 4,300
UNIC2,940 2,956 2,951 2,926 2,996 1 2,951 0 3,100
UNIT300 343 349 337 405 0 304 0 0
UNSP298 306 301 298 310 0 301 0 338
UNTR27,225 28,750 28,141 28,155 29,009 0 28,141 0 29,450
UNVR45,300 45,530 45,210 45,000 45,297 1 0 0 0
VICO127 129 128 129 132 1 127 0 0
VINS91 93 87 84 90 1 0 91 105
VIVA350 352 352 348 361 1 352 0 366
VOKS1,500 1,608 1,567 1,556 1,532 0 1,500 0 0
VRNA112 116 113 111 118 1 0 111 132
WAPO54 55 54 54 55 1 0 0 0
WEHA195 194 190 186 185 1 0 191 0
WICO97 100 97 97 100 1 97 0 0
WIIM456 467 456 452 459 0 0 0 486
WIKA2,340 2,420 2,324 2,248 2,327 0 0 2,324 2,460
WINS262 267 262 258 269 1 0 0 0
WOMF204 209 205 202 208 0 0 0 0
WSBP505 527 509 501 515 0 0 0 0
WSKT2,330 2,402 2,332 2,284 2,361 0 0 2,284 2,420
WTON775 790 779 774 798 0 779 0 815
XCID100 100 100 98 101 0 0 98 105
XIIC1,071 1,071 1,071 1,071 1,071 1 0 0 0
XIIF651 657 654 653 656 1 652 0 666
XIIT503 504 508 508 514 0 503 0 520
XIJI727 725 730 729 736 1 727 0 0
XISI365 364 366 366 368 0 365 0 0
XISR334 334 334 334 333 1 0 334 0
YPAS800 760 800 800 840 1 0 0 0
YULE70 71 71 67 72 0 0 67 86
ZBRA50 50 50 50 51 0 50 0 53
Diposting oleh Sugeng di 05.16

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)