LIST SLL/T/H 20170622

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL

CODE	CLOSE	TRIGER	SLM	SLL	SLH	BULLBEAR	TBUY	TSELL	BUYCALL
AALI	14,700	14,720	14,510	14,350	14,455	1	0	14,510	0
ABBA	50	50	50	50	50	1	0	0	51
ABDA	6,700	6,695	6,494	6,365	6,335	1	0	6,650	6,850
ABMM	2,350	2,350	2,350	2,350	2,350	0	0	0	0
ACES	1,080	1,104	1,067	1,057	1,075	1	0	0	0
ACST	3,050	3,064	3,065	3,042	3,078	0	3,050	0	3,100
ADES	1,090	1,099	1,078	1,060	1,073	1	0	1,078	1,110
ADHI	2,150	2,182	2,176	2,170	2,236	0	2,176	0	2,340
ADMF	6,375	6,370	6,357	6,285	6,388	0	0	0	0
ADMG	220	232	224	224	241	1	224	0	258
ADRO	1,595	1,629	1,605	1,590	1,637	1	1,605	0	0
AGII	895	890	891	882	904	0	0	891	915
AGRO	735	762	761	762	811	0	755	0	840
AGRS	430	522	381	328	311	1	0	0	0
AHAP	184	185	186	186	189	1	185	0	200
AIMS	141	173	141	142	140	1	0	0	0
AISA	1,685	1,749	1,719	1,695	1,794	0	1,715	0	2,200
AKKU	71	77	75	75	82	1	75	0	89
AKPI	900	900	900	900	900	0	0	0	0
AKRA	6,600	6,525	6,486	6,335	6,531	1	0	6,486	6,750
AKSI	125	125	125	125	125	0	0	0	0
ALDO	600	600	600	600	600	0	0	0	0
ALKA	163	169	166	168	177	1	166	0	192
ALMI	196	198	197	198	203	1	196	0	0
ALTO	320	320	320	320	320	0	0	0	0
AMAG	410	404	406	402	406	1	0	406	442
AMFG	6,050	6,035	6,078	5,970	6,145	0	0	5,970	0
AMIN	338	338	339	339	340	0	338	0	348
AMRT	570	573	569	562	575	1	0	569	580
ANJT	1,585	1,587	1,584	1,581	1,581	0	0	1,584	1,590
ANTM	695	710	708	706	736	1	708	0	780
APEX	1,780	1,780	1,780	1,780	1,780	0	0	0	0
APIC	412	411	412	411	418	1	412	0	0
APII	210	207	210	210	214	1	0	0	230
APLI	114	114	114	111	116	1	0	114	124
APLN	187	191	188	188	191	0	188	0	196
APOL	58	58	58	58	58	0	0	0	0
ARGO	825	825	825	825	825	0	0	0	0
ARII	500	502	497	478	492	0	0	492	0
ARNA	446	450	446	443	449	0	446	0	460
ARTA	324	316	311	308	306	0	0	324	0
ARTI	50	50	50	50	50	0	0	0	0
ARTO	280	305	242	209	214	1	0	250	0
ASBI	372	383	374	369	377	1	0	369	396
ASDM	1,095	1,199	1,116	1,112	1,132	0	0	0	0
ASGR	1,710	1,734	1,708	1,690	1,715	0	0	1,708	1,755
ASII	8,900	8,980	8,868	8,745	8,929	1	0	8,868	9,150
ASJT	1,100	1,095	1,065	1,012	1,057	0	0	1,100	0
ASMI	635	640	646	639	670	0	640	0	685
ASRI	318	320	319	318	326	0	319	0	338
ASRM	2,450	2,430	2,419	2,390	2,410	1	0	0	0
ASSA	228	236	231	228	236	0	231	0	250
ATIC	710	710	705	701	704	1	0	710	0
ATPK	194	194	194	194	194	0	0	0	0
AUTO	2,410	2,432	2,432	2,428	2,465	0	2,420	0	0
BABP	60	60	60	59	61	0	0	60	65
BACA	199	201	199	198	202	1	199	0	204
BAJA	222	228	226	226	239	1	226	0	266
BALI	1,390	1,391	1,388	1,374	1,387	0	0	1,388	0
BAPA	124	130	126	125	133	1	126	0	142
BATA	815	820	821	815	831	0	821	0	860
BAYU	1,160	1,162	1,157	1,158	1,154	0	0	1,160	0
BBCA	18,200	18,195	18,041	17,905	18,059	1	0	18,041	0
BBHI	284	322	298	300	331	1	0	0	356
BBKP	620	624	622	620	634	1	622	0	640
BBLD	675	682	654	648	620	1	0	675	0
BBMD	1,480	1,480	1,479	1,480	1,480	1	0	1,479	0
BBNI	6,625	6,695	6,594	6,520	6,575	1	0	0	0
BBNP	1,450	1,450	1,451	1,450	1,450	0	0	0	0
BBRI	15,300	15,180	14,966	14,650	14,791	1	0	14,800	0
BBRM	50	50	50	50	50	1	0	0	51
BBTN	2,670	2,672	2,658	2,604	2,683	1	0	0	2,710
BBYB	324	344	332	334	348	1	332	0	0
BCAP	1,580	1,580	1,580	1,580	1,580	0	0	0	0
BCIC	50	50	50	50	50	0	0	0	0
BCIP	156	163	159	159	166	1	159	0	174
BDMN	5,150	5,100	5,085	4,967	5,189	0	0	5,085	5,500
BEKS	50	50	50	50	50	1	0	0	50
BEST	330	328	327	324	336	1	0	327	352
BFIN	525	530	547	519	532	0	0	519	5,150
BGTG	127	139	134	134	149	1	134	0	160
BHIT	121	121	120	117	122	0	0	120	134
BIKA	398	405	401	400	406	1	0	0	410
BIMA	91	102	94	93	95	0	0	0	104
BINA	1,370	1,407	1,370	1,344	1,394	1	0	1,370	1,445
BIPI	83	88	84	84	87	1	84	0	94
BIPP	82	80	82	80	88	1	0	82	93
BIRD	4,810	4,798	4,722	4,672	4,698	1	0	4,760	0
BISI	1,630	1,630	1,622	1,597	1,645	1	0	1,622	1,750
BJBR	2,170	2,188	2,215	2,224	2,377	1	2,215	0	2,520
BJTM	675	680	678	671	693	0	675	0	725
BKDP	78	80	78	75	79	0	0	0	0
BKSL	75	77	75	74	75	1	0	75	78
BKSW	448	449	458	458	468	0	448	0	0
BLTA	196	196	196	196	196	0	0	0	0
BLTZ	10,300	10,300	10,301	10,300	10,300	0	0	0	10,400
BMAS	416	420	402	376	400	0	0	402	0
BMRI	12,700	12,585	12,548	12,375	12,546	1	0	12,548	12,850
BMSR	126	134	124	120	131	1	0	0	150
BMTR	610	620	617	614	631	0	617	0	660
BNBA	274	289	268	253	274	1	0	268	0
BNBR	50	50	50	50	50	0	0	0	0
BNGA	1,165	1,180	1,177	1,173	1,226	0	1,177	0	1,300
BNII	316	318	316	315	322	1	316	0	330
BNLI	680	689	682	682	696	1	682	0	715
BOGA	442	444	442	437	446	1	0	0	0
BOLT	1,075	1,102	1,072	1,069	1,072	0	0	0	0
BORN	50	50	50	50	50	0	0	0	0
BPFI	500	500	500	500	500	0	0	0	0
BPII	4,000	4,000	3,940	3,880	3,888	1	0	4,000	0
BRAM	11,200	11,200	11,227	11,200	11,200	0	11,200	0	0
BRAU	82	82	82	82	82	0	0	0	0
BRMS	72	79	72	70	73	1	0	0	0
BRNA	1,140	1,144	1,145	1,127	1,150	0	1,140	0	1,170
BRPT	2,820	3,014	3,011	3,020	3,246	0	3,000	0	3,340
BSDE	1,805	1,809	1,806	1,786	1,822	0	0	1,786	1,840
BSIM	815	817	816	808	815	0	815	0	845
BSSR	1,500	1,500	1,498	1,500	1,495	1	0	1,500	1,510
BSWD	1,980	1,936	2,016	2,024	2,112	0	1,980	0	0
BTEK	910	934	907	898	909	0	0	910	1,005
BTEL	50	50	50	50	50	0	0	0	0
BTON	117	118	119	117	124	0	119	0	136
BTPN	2,480	2,492	2,487	2,472	2,500	0	0	2,472	2,520
BUDI	96	98	97	96	99	1	0	95	104
BUKK	760	760	760	758	760	0	0	760	0
BULL	139	144	140	139	144	1	140	0	151
BUMI	352	366	349	339	346	0	0	349	390
BUVA	580	580	579	570	580	0	0	579	0
BVIC	296	306	299	300	318	0	299	0	340
BWPT	248	256	253	252	266	0	253	0	280
BYAN	7,000	7,040	6,914	6,820	6,724	1	0	7,000	0
CANI	456	464	443	417	487	0	0	443	600
CARS	1,610	1,619	1,611	1,607	1,614	0	0	1,607	1,700
CASA	436	443	438	436	439	0	0	0	448
CASS	750	750	742	735	733	0	0	750	800
CEKA	1,540	1,575	1,568	1,564	1,590	0	1,550	0	1,725
CENT	112	114	112	110	114	0	0	0	115
CFIN	306	308	303	298	301	0	0	303	308
CINT	302	305	302	302	304	0	302	0	314
CITA	900	900	900	900	900	0	0	0	0
CKRA	52	52	52	51	52	0	0	52	53
CLEO	396	400	398	397	402	1	398	0	0
CLPI	990	993	1,013	991	1,071	0	1,000	0	1,160
CMNP	1,360	1,363	1,368	1,365	1,375	0	1,360	0	1,385
CMPP	116	118	118	117	121	0	117	0	130
CNKO	50	50	50	50	50	0	0	0	0
CNTB	250	250	250	250	250	0	0	0	0
CNTX	650	607	617	536	684	0	0	617	740
COWL	1,230	1,239	1,231	1,225	1,239	1	0	1,225	1,245
CPGT	50	50	50	50	50	0	0	0	0
CPIN	3,080	3,138	3,128	3,110	3,212	1	3,128	0	3,270
CPRO	50	50	50	50	50	0	0	0	0
CSAP	476	475	477	476	480	1	476	0	520
CSIS	810	810	821	804	858	1	0	804	930
CTBN	4,850	4,850	4,850	4,850	4,850	0	0	0	0
CTRA	1,165	1,167	1,153	1,134	1,155	1	0	1,153	1,185
CTTH	83	84	83	82	86	1	83	0	0
DAJK	50	50	50	50	50	0	0	0	0
DART	348	346	347	346	344	0	0	347	398
DAYA	191	190	192	193	193	1	191	0	0
DEFI	710	715	707	707	706	1	0	0	0
DEWA	50	51	50	50	51	1	0	0	55
DGIK	118	122	116	113	117	1	0	0	0
DILD	408	415	412	409	425	0	0	404	458
DKFT	438	442	431	420	431	1	0	431	0
DLTA	4,640	4,648	4,660	4,662	4,691	0	4,650	0	4,840
DMAS	218	220	219	214	220	0	0	214	226
DNAR	300	308	291	286	282	1	0	298	0
DNET	2,460	2,464	2,462	2,382	2,464	0	0	2,382	2,480
DOID	860	877	868	860	888	0	868	0	910
DPNS	398	392	385	382	377	1	0	398	0
DPUM	438	438	441	430	456	0	438	0	490
DSFI	121	120	122	121	128	0	121	0	135
DSNG	466	494	485	488	497	0	485	0	500
DSSA	12,000	12,000	12,000	12,000	12,000	0	0	0	0
DUTI	5,400	5,400	5,400	5,400	5,400	0	0	0	0
DVLA	2,070	2,078	2,071	2,050	2,079	0	2,070	0	2,140
DYAN	57	58	57	57	58	1	0	57	62
ECII	950	960	947	891	940	0	0	947	1,000
EKAD	725	725	719	714	722	1	0	719	735
ELSA	274	278	281	280	294	0	0	0	314
ELTY	50	50	50	50	50	0	0	0	0
EMDE	240	240	240	240	243	0	0	240	0
EMTK	10,900	10,800	10,699	10,500	10,744	1	0	10,699	12,000
ENRG	50	50	50	50	50	0	0	0	0
EPMT	2,900	2,900	2,900	2,900	2,900	0	0	0	0
ERAA	630	645	645	642	669	0	645	0	695
ERTX	125	127	124	119	129	0	0	124	148
ESSA	2,200	2,240	2,294	2,280	2,384	0	2,200	0	2,700
ESTI	132	159	140	128	158	1	0	128	196
ETWA	75	70	75	72	82	0	0	72	0
EXCL	3,360	3,286	3,284	3,194	3,372	1	0	3,284	3,500
FAST	1,370	1,377	1,382	1,377	1,423	0	1,382	0	1,560
FASW	4,590	4,602	4,611	4,610	4,643	0	4,610	0	0
FISH	2,500	2,854	2,705	2,760	2,900	1	0	0	3,200
FMII	605	603	602	600	602	0	0	602	615
FORU	191	184	195	195	209	1	191	0	0
FORZ	615	622	620	613	626	1	620	0	0
FPNI	374	410	360	340	372	1	0	0	0
FREN	50	50	50	50	50	0	0	0	0
GAMA	50	50	50	50	50	0	0	0	0
GDST	105	107	108	108	116	1	107	0	136
GDYR	1,800	1,820	1,770	1,760	1,724	1	0	0	0
GEMA	700	697	679	668	662	1	0	685	0
GEMS	3,040	3,040	3,032	2,968	3,011	0	0	3,040	0
GGRM	78,400	79,530	78,868	78,530	79,337	1	0	0	80,325
GIAA	344	349	347	344	356	1	347	0	370
GJTL	1,050	1,040	1,055	1,041	1,127	1	0	1,041	1,215
GLOB	456	456	456	456	456	0	0	0	0
GMCW	860	860	860	860	860	0	0	0	0
GMTD	7,200	7,200	7,195	7,200	7,200	0	0	7,195	0
GOLD	510	510	510	510	510	0	0	0	0
GOLL	102	108	106	105	121	1	106	0	137
GPRA	128	132	130	128	137	1	130	0	150
GREN	328	329	323	315	320	1	0	328	0
GSMF	129	137	126	115	135	1	0	126	164
GTBO	260	260	260	260	260	0	0	0	0
GWSA	144	143	142	137	143	0	0	142	0
GZCO	71	71	72	71	76	1	72	0	87
HADE	50	50	50	50	50	0	0	0	0
HDFA	182	222	204	186	221	0	200	0	250
HDTX	480	594	491	496	528	1	0	0	795
HERO	1,200	1,200	1,202	1,200	1,202	0	0	0	0
HEXA	3,850	3,898	3,874	3,878	3,902	0	3,874	0	4,100
HITS	745	773	723	703	722	1	0	723	790
HMSP	3,840	3,838	3,837	3,804	3,854	0	0	3,837	3,900
HOME	280	267	301	286	387	1	280	0	450
HOTL	127	125	124	121	125	0	0	124	130
HRUM	2,010	2,062	2,051	2,040	2,130	0	2,051	0	2,250
IATA	50	50	50	50	50	0	0	0	0
IBFN	175	175	175	175	175	0	0	0	0
IBST	1,760	1,780	1,783	1,768	1,834	0	1,760	0	1,900
ICBP	8,800	8,805	8,741	8,625	8,718	1	0	8,741	8,850
ICON	130	189	160	163	184	0	0	0	194
IDPR	1,350	1,348	1,238	1,170	1,232	0	0	0	0
IGAR	478	474	470	452	470	0	0	470	0
IHSG	5,819	5,799	5,778	5,747	5,770	1	0	5,772	0
IIKP	246	254	244	240	248	1	0	244	270
IKAI	73	73	73	73	73	0	0	0	0
IKBI	420	436	415	414	423	1	0	415	446
IMAS	1,090	1,124	1,118	1,105	1,148	1	1,095	0	0
IMJS	302	308	304	303	312	1	304	0	0
IMPC	970	958	942	917	930	1	0	940	0
INAF	2,920	3,030	2,971	2,956	3,083	0	2,971	0	3,550
INAI	695	719	698	696	712	1	698	0	750
INCF	179	179	179	179	186	0	0	0	0
INCI	380	383	381	372	393	0	0	372	398
INCO	1,885	1,886	1,901	1,900	1,965	1	1,895	0	2,020
INDF	8,500	8,515	8,465	8,370	8,527	0	0	8,465	8,950
INDR	1,250	1,250	1,249	1,249	1,251	1	0	1,249	1,330
INDS	825	837	836	830	872	1	835	0	950
INDX	119	124	121	117	125	1	0	117	162
INDY	790	806	801	799	843	1	801	0	875
INKP	2,470	2,436	2,435	2,368	2,498	1	0	2,435	2,690
INPC	94	96	95	95	98	1	95	0	0
INPP	625	625	625	625	625	0	0	0	0
INRU	350	347	336	322	337	1	0	336	450
INTA	266	266	265	258	284	0	0	0	320
INTD	210	200	300	214	470	0	0	200	1,180
INTP	18,700	18,740	18,444	18,045	18,214	0	0	18,300	0
INVS	117	117	117	117	117	0	0	0	0
IPOL	173	176	172	169	174	1	0	172	185
ISAT	6,475	6,495	6,375	6,245	6,369	0	0	6,375	6,775
ISSP	230	233	230	230	233	1	230	0	248
ITMA	1,150	1,103	1,022	926	978	1	0	1,022	0
ITMG	17,850	17,625	17,521	17,280	17,887	1	0	17,521	18,400
ITTG	82	82	82	82	82	0	0	0	0
JAWA	140	141	140	139	147	1	0	139	155
JECC	5,300	5,530	5,587	5,540	5,937	0	0	5,000	6,600
JGLE	202	213	204	201	212	1	0	201	238
JIHD	468	469	468	468	468	0	468	0	0
JKON	595	598	597	590	597	0	595	0	0
JKSW	62	63	62	61	63	0	0	62	75
JPFA	1,350	1,360	1,348	1,343	1,398	1	0	0	1,445
JPRS	137	141	142	142	153	1	141	0	174
JRPT	810	819	813	806	827	0	0	806	840
JSMR	5,425	5,390	5,309	5,195	5,275	1	0	5,309	0
JSPT	3,300	3,300	3,300	3,300	3,300	0	0	0	0
JTPE	342	354	337	329	330	1	0	336	0
KAEF	2,910	3,012	2,930	2,894	2,987	0	2,930	0	0
KARW	226	228	224	213	224	0	0	224	240
KBLI	480	484	482	481	490	0	482	0	505
KBLM	310	322	320	318	341	0	320	0	350
KBLV	1,110	1,176	1,201	1,194	1,307	0	1,200	0	1,450
KBRI	50	50	50	50	50	0	0	0	0
KDSI	530	544	532	525	532	0	0	525	550
KIAS	81	81	82	80	85	1	81	0	90
KICI	167	170	170	169	181	1	170	0	193
KIJA	324	325	323	319	325	0	0	323	332
KINO	2,230	2,386	2,211	2,200	2,224	1	0	0	0
KKGI	370	380	373	367	388	1	0	367	412
KLBF	1,625	1,621	1,597	1,569	1,578	1	0	1,600	0
KOBX	103	105	105	105	109	0	105	0	111
KOIN	300	300	301	300	302	0	300	0	0
KONI	725	725	725	725	725	0	0	0	0
KOPI	720	719	721	721	724	0	720	0	730
KPIG	1,285	1,302	1,267	1,218	1,276	0	0	1,285	0
KRAH	2,350	2,644	2,655	2,626	3,019	0	2,400	0	3,100
KRAS	615	627	625	623	658	1	625	0	690
KREN	430	430	430	427	436	1	430	0	454
LAMI	368	368	368	368	368	0	0	0	0
LAPD	50	50	50	50	50	0	0	0	0
LCGP	97	104	98	95	99	1	0	95	114
LEAD	89	95	92	91	97	1	92	0	102
LINK	5,150	5,200	5,212	5,175	5,381	1	5,212	0	5,650
LION	1,000	1,028	984	970	1,006	1	0	984	0
LMAS	63	68	65	65	70	1	65	0	75
LMPI	148	151	149	147	153	0	149	0	157
LMSH	695	691	698	670	719	0	0	670	750
LPCK	4,120	4,158	4,106	4,088	4,144	0	0	4,106	4,250
LPGI	5,600	5,600	5,601	5,590	5,624	0	0	5,590	5,750
LPIN	1,120	1,125	1,131	1,134	1,146	0	1,120	0	0
LPKR	660	655	647	635	651	0	0	647	695
LPLI	185	184	187	187	193	1	186	0	200
LPPF	14,250	14,455	14,473	14,405	14,767	0	14,400	0	15,400
LPPS	110	110	110	109	112	0	110	0	115
LRNA	136	139	138	132	152	1	0	132	206
LSIP	1,375	1,394	1,393	1,385	1,424	0	1,390	0	1,515
LTLS	484	492	476	468	476	0	0	482	0
MAGP	50	50	50	50	50	0	0	0	0
MAIN	1,095	1,107	1,104	1,098	1,139	1	1,104	0	1,170
MAMI	54	54	54	53	54	1	0	54	55
MAMIP	600	600	600	600	600	0	0	0	0
MAPI	6,600	6,725	6,434	6,235	6,414	1	0	0	0
MARI	1,400	1,417	1,401	1,388	1,413	1	0	0	0
MASA	204	214	207	208	215	1	0	0	226
MAYA	3,100	3,252	3,088	3,100	3,318	1	0	0	3,600
MBAP	2,700	2,700	2,699	2,700	2,700	1	0	0	0
MBSS	362	383	366	364	385	1	366	0	400
MBTO	170	172	174	170	178	0	171	0	183
MCOR	274	280	277	277	288	1	277	0	300
MDIA	230	(96)	565	543	1,239	0	232	0	1,900
MDKA	2,300	2,284	2,277	2,240	2,321	1	0	2,277	2,540
MDLN	268	268	267	261	269	0	0	267	278
MDRN	50	50	50	50	51	0	50	0	61
MEDC	2,290	2,434	2,454	2,470	2,662	0	2,380	0	3,030
MEGA	3,000	3,000	2,959	2,890	2,938	1	0	3,000	0
MERK	9,125	9,165	9,226	9,245	9,314	0	9,125	0	9,600
META	133	134	133	131	133	0	0	133	136
MFIN	1,025	1,035	1,031	1,013	1,037	1	0	1,013	1,395
MFMI	770	769	772	770	778	0	770	0	800
MGNA	67	67	68	67	71	0	67	0	0
MICE	480	460	448	422	460	1	0	448	0
MIDI	880	880	882	880	888	0	880	0	0
MIKA	1,985	2,064	2,028	2,022	2,113	0	2,028	0	0
MINA	1,555	1,507	1,421	1,339	1,437	1	0	0	1,700
MIRA	50	50	50	50	50	0	0	0	0
MITI	50	50	51	50	52	0	50	0	56
MKNT	496	492	441	384	404	1	0	441	0
MKPI	25,975	26,105	26,061	26,025	26,129	0	0	0	26,650
MLBI	12,100	12,180	12,003	11,940	11,971	1	0	0	0
MLIA	500	568	528	512	539	1	520	0	0
MLPL	206	211	212	212	226	0	210	0	234
MLPT	930	950	934	903	937	1	0	0	960
MMLP	590	590	590	590	589	0	0	590	0
MNCN	1,895	1,894	1,886	1,864	1,908	0	0	1,886	1,970
MPMX	835	831	837	828	846	0	835	0	0
MPPA	730	759	748	749	784	0	748	0	810
MRAT	204	203	205	202	213	0	204	0	0
MREI	4,000	4,000	3,883	3,840	3,794	0	0	4,000	0
MSKY	985	989	986	972	993	0	0	972	1,020
MTDL	625	634	623	621	631	1	0	0	640
MTFN	50	50	50	50	50	0	0	0	0
MTLA	320	320	320	320	321	0	320	0	0
MTRA	308	310	307	304	306	0	0	307	0
MTSM	344	344	317	307	292	1	0	344	0
MYOH	680	677	679	664	682	0	0	679	705
MYOR	2,240	2,236	2,189	2,138	2,168	1	0	2,200	0
MYRX	131	134	130	129	132	0	0	0	0
MYRXP	50	50	50	50	50	0	0	0	0
MYTX	145	130	108	82	87	1	0	108	0
NAGA	306	293	233	199	194	1	0	248	0
NELY	108	114	116	111	134	1	116	0	169
NIKL	4,820	4,940	4,862	4,788	5,024	0	4,862	0	0
NIPS	462	485	480	478	501	0	480	0	515
NIRO	74	74	74	73	75	0	0	73	77
NISP	1,840	1,838	1,791	1,749	1,744	1	0	1,775	2,240
NOBU	905	910	905	901	912	1	0	0	0
NRCA	410	412	411	408	417	0	0	408	426
OASA	400	400	400	400	400	0	400	0	400
OCAP	430	430	430	430	430	0	0	0	0
OKAS	55	57	56	55	60	1	0	55	68
OMRE	380	380	380	380	380	0	0	0	0
PADI	396	396	397	396	400	1	396	0	460
PALM	430	433	420	412	428	1	0	430	448
PANR	685	687	683	677	689	0	0	683	710
PANS	2,840	2,880	2,912	2,920	3,062	0	2,880	0	3,210
PBRX	494	496	495	493	500	0	495	0	515
PBSA	1,500	1,500	1,498	1,500	1,508	1	0	1,498	0
PDES	825	832	820	819	809	1	0	0	0
PEGE	270	270	270	270	270	0	0	0	0
PGAS	2,290	2,358	2,341	2,338	2,408	0	2,340	0	2,470
PGLI	57	57	57	56	60	1	0	57	66
PICO	185	184	187	183	196	1	0	183	318
PJAA	1,740	1,744	1,743	1,700	1,742	0	1,740	0	0
PKPK	74	75	75	74	79	1	0	0	86
PLAS	50	50	50	50	50	0	0	0	0
PLIN	4,200	4,200	4,204	4,200	4,200	1	4,200	0	0
PNBN	960	961	949	934	958	1	0	949	0
PNBS	135	134	134	132	135	1	0	134	153
PNIN	835	843	843	842	853	0	840	0	900
PNLF	240	237	237	229	241	0	0	237	266
PNSE	1,300	1,300	1,300	1,300	1,300	0	0	0	0
POLY	67	68	68	67	70	1	68	0	77
POOL	2,690	2,734	2,617	2,580	2,502	1	0	2,690	0
PORT	486	499	488	479	498	0	0	479	0
POWR	1,415	1,300	1,230	1,113	1,158	1	0	1,230	0
PPRO	224	228	225	224	231	1	225	0	242
PRAS	218	218	217	214	220	0	0	217	228
PRDA	3,920	3,920	3,949	3,938	3,994	0	3,920	0	4,200
PSAB	202	208	208	207	220	0	206	0	246
PSDN	140	141	142	138	147	0	140	0	155
PSKT	50	50	50	50	50	1	0	0	51
PTBA	11,850	11,850	11,638	11,430	11,553	1	0	11,675	0
PTIS	600	600	600	600	600	0	0	0	0
PTPP	3,190	3,194	3,174	3,140	3,190	1	0	0	0
PTRO	1,035	1,066	1,023	1,007	1,023	1	0	1,035	1,075
PTSN	121	130	126	125	136	1	126	0	146
PTSP	7,000	7,000	7,000	7,000	7,000	0	0	0	0
PUDP	312	298	329	337	369	0	312	0	0
PWON	610	606	610	606	619	0	0	0	635
PYFA	204	204	204	204	204	0	0	204	0
R-ABFII	28,600	28,600	28,600	28,600	28,600	0	0	0	0
R-LQ45X	1,027	1,026	1,016	1,005	1,007	1	0	1,017	0
RAJA	316	325	319	313	328	1	319	0	352
RALS	1,230	1,234	1,240	1,222	1,286	0	1,230	0	1,340
RANC	380	408	413	409	451	0	390	0	0
RBMS	100	100	101	100	105	0	0	100	117
RDTX	6,900	6,840	6,992	7,020	7,128	0	6,900	0	0
RELI	426	426	426	426	426	0	0	0	0
RICY	159	160	158	155	158	0	0	159	0
RIGS	200	200	196	190	195	1	0	0	0
RIMO	165	172	165	161	168	1	0	165	183
RMBA	468	472	459	453	453	0	0	468	0
RODA	151	137	155	154	182	1	153	0	236
ROTI	1,255	1,314	1,275	1,270	1,312	0	1,275	0	1,465
RUIS	230	230	228	224	229	1	0	228	0
SAFE	324	382	286	243	234	1	0	0	0
SAME	555	565	565	553	565	0	0	553	600
SCBD	2,200	2,200	2,200	2,200	2,200	0	0	0	0
SCCO	8,900	8,965	8,832	8,675	8,770	0	0	8,900	0
SCMA	2,600	2,704	2,677	2,690	2,789	0	2,677	0	2,910
SCPI	29,000	29,000	29,000	29,000	29,000	0	0	0	0
SDMU	380	386	386	388	392	0	386	0	396
SDPC	115	115	115	114	117	0	115	0	125
SDRA	1,085	1,085	1,085	1,085	1,088	0	1,085	0	0
SGRO	2,000	2,016	2,006	1,988	2,030	0	2,006	0	2,040
SHID	1,285	1,285	1,276	1,274	1,282	1	0	1,285	0
SHIP	695	714	725	724	783	0	705	0	810
SIAP	83	83	83	83	83	0	0	0	0
SIDO	498	500	499	496	507	0	0	496	515
SILO	11,400	11,360	11,605	11,560	12,342	0	11,450	0	12,700
SIMA	360	465	317	271	241	1	0	0	0
SIMP	540	551	548	542	564	0	0	535	610
SIPD	930	927	926	905	925	0	0	926	0
SKBM	535	569	519	512	509	1	0	0	0
SKLT	1,100	1,100	1,100	1,100	1,100	0	0	0	0
SKYB	420	420	420	420	420	0	0	0	0
SMAR	4,100	4,100	4,100	4,100	4,100	1	0	4,100	0
SMBR	3,080	3,206	3,023	2,924	3,021	1	0	3,070	3,450
SMCB	745	755	751	749	776	0	0	0	850
SMDM	99	98	98	95	103	0	0	0	109
SMDR	6,050	6,120	6,048	6,005	6,124	1	0	0	6,800
SMGR	10,200	10,230	10,071	9,900	9,978	1	0	10,071	0
SMMA	7,950	7,865	7,473	7,320	7,075	1	0	7,950	0
SMMT	121	124	122	121	129	1	0	0	146
SMRA	1,290	1,301	1,287	1,267	1,298	0	0	1,287	1,340
SMRU	466	476	463	450	455	1	0	0	480
SMSM	1,205	1,217	1,200	1,192	1,208	0	0	0	1,245
SOBI	1,700	1,700	1,700	1,700	1,700	0	0	0	0
SOCI	304	314	307	306	317	1	307	0	0
SONA	1,410	1,410	1,450	1,410	1,538	0	1,410	0	0
SPMA	226	227	224	224	228	1	0	224	234
SQBB	10,500	10,500	10,500	10,500	10,500	0	0	0	0
SQBI	440,000	440,000	440,000	440,000	440,000	0	0	0	0
SQMI	550	692	628	636	684	0	600	0	0
SRAJ	198	196	201	194	204	0	198	0	214
SRIL	324	330	317	307	317	1	0	322	338
SRSN	50	50	50	50	50	0	0	0	0
SRTG	3,350	3,374	3,359	3,354	3,381	0	3,359	0	3,500
SSIA	630	644	635	631	651	0	635	0	0
SSMS	1,600	1,583	1,601	1,559	1,636	0	0	1,559	1,795
SSTM	480	473	490	493	510	0	480	0	525
STAR	68	69	69	68	73	1	69	0	77
STTP	3,700	3,700	3,700	3,700	3,700	1	0	0	0
SUGI	114	114	114	114	114	0	0	0	0
SULI	252	256	250	242	252	1	0	250	292
SUPR	6,500	6,500	6,500	6,500	6,500	0	0	0	0
TALF	368	374	372	355	397	1	0	355	498
TAMU	1,375	1,370	1,350	1,365	1,392	1	0	0	1,590
TARA	680	682	671	658	663	1	0	665	0
TAXI	115	118	118	117	123	0	117	0	135
TBIG	6,650	6,890	6,698	6,595	6,787	1	0	0	0
TBLA	1,435	1,471	1,447	1,428	1,491	0	0	1,428	1,570
TBMS	1,280	1,249	1,291	1,280	1,348	0	1,280	0	1,450
TCID	17,450	17,480	17,418	17,390	17,364	0	0	17,450	17,700
TELE	1,205	1,214	1,200	1,172	1,194	0	0	1,195	1,260
TFCO	975	975	975	975	975	1	0	975	0
TGKA	2,600	2,600	2,593	2,600	2,580	1	0	2,600	0
TIFA	177	177	176	169	178	1	0	176	197
TINS	755	776	770	771	797	0	770	0	910
TIRA	246	248	248	249	250	0	246	0	304
TIRT	111	116	113	112	118	0	0	0	124
TKGA	1,800	1,800	1,800	1,800	1,800	0	0	0	0
TKIM	1,170	1,207	1,200	1,180	1,291	0	1,200	0	1,410
TLKM	4,520	4,532	4,447	4,382	4,403	1	0	4,460	0
TMAS	1,200	1,228	1,211	1,198	1,231	1	1,211	0	0
TMPI	50	52	50	50	51	1	0	0	0
TMPO	149	148	147	143	147	1	0	0	0
TOBA	1,560	1,560	1,552	1,544	1,546	0	0	1,560	0
TOTL	740	756	746	744	751	0	746	0	765
TOTO	436	440	438	436	447	0	438	0	460
TOWR	3,800	3,864	3,791	3,704	3,808	1	0	3,791	0
TPIA	25,050	24,575	24,777	24,460	25,356	0	0	24,777	26,425
TPMA	218	212	218	208	234	1	0	208	264
TRAM	78	82	80	79	85	0	80	0	96
TRIL	50	50	50	50	50	0	0	0	0
TRIM	104	106	102	101	103	1	0	0	0
TRIO	2,000	2,000	2,000	2,000	2,000	0	0	0	0
TRIS	296	296	296	292	308	0	296	0	318
TRST	324	330	322	318	321	1	0	324	0
TRUB	50	50	50	50	50	0	0	0	0
TRUS	195	195	195	195	195	0	0	0	0
TSPC	2,000	2,038	2,012	1,997	2,020	0	0	0	2,090
TURI	1,145	1,156	1,143	1,136	1,136	1	0	0	0
ULTJ	5,000	5,000	5,032	4,997	5,162	1	0	4,997	5,300
UNIC	4,430	4,486	4,454	4,320	4,554	1	0	4,320	6,700
UNIT	270	276	274	268	286	0	0	268	330
UNSP	224	229	225	222	229	1	225	0	234
UNTR	27,200	27,005	27,000	26,570	27,346	1	0	27,000	27,700
UNVR	49,000	48,555	48,342	47,680	48,482	1	0	48,342	0
VICO	304	302	311	303	326	0	304	0	344
VINS	218	234	232	230	260	0	228	0	280
VIVA	380	362	352	327	349	1	0	352	0
VOKS	1,770	1,790	1,771	1,706	1,786	1	0	0	1,850
VRNA	96	96	97	94	101	1	97	0	107
WAPO	55	56	55	54	58	0	0	54	61
WEHA	208	210	205	203	203	1	0	0	0
WICO	366	380	380	380	405	0	380	0	460
WIIM	430	429	427	425	426	1	0	427	432
WIKA	2,240	2,234	2,229	2,214	2,258	0	0	0	2,290
WINS	282	291	283	281	284	1	0	281	0
WOMF	175	175	172	170	175	1	0	0	179
WSBP	480	483	480	479	488	1	480	0	505
WSKT	2,320	2,324	2,301	2,280	2,321	0	0	2,301	2,380
WTON	630	633	637	632	665	0	0	625	700
YPAS	1,200	1,176	1,249	1,218	1,394	1	1,200	0	0
YULE	136	169	149	159	161	1	0	0	200
ZBRA	50	51	50	50	50	0	0	0	0

LIST TP/S-R 20160622

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3

.

Code	Last	TREND STATUS	TARGET	RANGE	S3		S2		S1		R1		R2		R3
AALI	14700	TP UP MAX NORMAL	16,244	range	13,478	-	14,125	-	14,226	-	14,831	-	14,975	-	15,538
ACES	1080	UP ABNORMAL	936	range	792	-	864	-	936	-	1,296	-	0	-	0
ADHI	2150	TP DOWN MAX NORMAL	1,694	range	1,936	-	1,945	-	2,140	-	2,178	-	2,334	-	2,420
ADRO	1595	TP UP MAX NORMAL	1,814	range	1,395	-	1,535	-	1,552	-	1,674	-	1,746	-	1,814
AGII	895	TP DOWN MAX NORMAL	784	range	560	-	784	-	850	-	896	-	935	-	1,008
AGRO	735	TP DOWN MAX NORMAL	588	range	660	-	672	-	726	-	756	-	792	-	840
AISA	1685	TP DOWN MAX NORMAL	1,540	range	1,100	-	1,540	-	1,575	-	1,733	-	1,760	-	1,890
AKRA	6600	TP UP MAX NORMAL	7,130	range	6,200	-	6,413	-	6,510	-	6,750	-	6,820	-	7,130
ANTM	695	TP DOWN MAX NORMAL	553	range	595	-	632	-	655	-	711	-	714	-	774
APLN	187	TP DOWN MAX NORMAL	172	range	90	-	123	-	172	-	197	-	221	-	246
ARNA	446	TP UP MAX NORMAL	551	range	382	-	424	-	436	-	466	-	491	-	509
ASII	8900	TP UP MAX NORMAL	9,574	range	8,415	-	8,741	-	8,883	-	9,158	-	9,350	-	9,574
ASRI	318	TP DOWN MAX NORMAL	286	range	204	-	286	-	314	-	326	-	345	-	367
BAJA	222	TP UP MAX NORMAL	238	range	183	-	201	-	220	-	238	-	256	-	275
BBCA	18200	TP UP MAX NORMAL	19,320	range	16,800	-	17,623	-	17,640	-	18,480	-	18,550	-	19,320
BBHI	284	UP ABNORMAL	105	range	105	-	122	-	146	-	0	-	0	-	0
BBKP	620	TP UP MAX NORMAL	774	range	536	-	595	-	603	-	655	-	670	-	714
BBNI	6625	TP UP MAX NORMAL	6,986	range	0	-	6,075	-	6,379	-	6,683	-	6,986	-	7,594
BBRI	15300	UP ABNORMAL	14,289	range	13,046	-	13,668	-	14,289	-	15,531	-	17,395	-	0
BBTN	2670	UP ABNORMAL	2,093	range	1,932	-	2,093	-	2,415	-	2,898	-	0	-	0
BCIP	156	TP UP MAX NORMAL	190	range	109	-	146	-	153	-	161	-	174	-	175
BDMN	5150	TP UP MAX NORMAL	6,344	range	4,675	-	4,880	-	4,950	-	5,225	-	5,368	-	5,500
BEST	330	TP UP MAX NORMAL	333	range	282	-	307	-	312	-	333	-	351	-	384
BHIT	121	TP DOWN MAX NORMAL	95	range	90	-	95	-	109	-	122	-	136	-	0
BISI	1630	TP DOWN MAX NORMAL	1,225	range	1,400	-	1,540	-	1,575	-	1,694	-	1,750	-	1,848
BJBR	2170	TP UP MAX NORMAL	2,503	range	1,755	-	1,925	-	2,118	-	2,310	-	2,457	-	2,503
BJTM	675	TP UP MAX NORMAL	852	range	580	-	653	-	655	-	721	-	725	-	786
BKSL	75	TP DOWN MAX NORMAL	70	range	60	-	65	-	70	-	80	-	90	-	100
BMRI	12700	TP UP MAX NORMAL	13,110	range	11,400	-	11,970	-	12,540	-	13,110	-	14,250	-	15,960
BMTR	610	TP UP MAX NORMAL	657	range	505	-	556	-	606	-	657	-	658	-	752
BNGA	1165	TP DOWN MAX NORMAL	949	range	1,040	-	1,084	-	1,134	-	1,220	-	1,229	-	1,355
BNII	316	TP UP MAX NORMAL	403	range	267	-	301	-	310	-	334	-	341	-	372
BNLI	680	TP UP MAX NORMAL	761	range	585	-	632	-	644	-	702	-	711	-	761
BRMS	72	UP ABNORMAL	65	range	60	-	65	-	65	-	74	-	75	-	84
BRPT	2820	TP DOWN MAX NORMAL	2,338	range	2,544	-	2,672	-	2,756	-	3,006	-	3,180	-	3,340
BSDE	1805	TP UP MAX NORMAL	2,152	range	1,492	-	1,655	-	1,679	-	1,821	-	1,865	-	1,986
BUMI	352	TP UP MAX NORMAL	419	range	288	-	322	-	330	-	354	-	371	-	386
BWPT	248	DOWN ABNORMAL	276	range	199	-	217	-	235	-	272	-	276	-	315
COWL	1230	TP UP MAX NORMAL	1,534	range	1,072	-	1,180	-	1,206	-	1,298	-	1,340	-	1,416
CPIN	3080	TP UP MAX NORMAL	3,900	range	2,485	-	2,840	-	3,000	-	3,195	-	3,300	-	3,550
CSAP	476	TP UP MAX NORMAL	572	range	382	-	436	-	440	-	484	-	491	-	528
CTRA	1165	TP UP MAX NORMAL	1,404	range	924	-	1,056	-	1,080	-	1,188	-	1,296	-	1,320
DEWA	50	DOWN ABNORMAL	60	range	0	-	17	-	43	-	55	-	60	-	60
DGIK	118	TP UP MAX NORMAL	124	range	95	-	105	-	114	-	120	-	124	-	137
DILD	408	TP DOWN MAX NORMAL	321	range	321	-	360	-	366	-	412	-	458	-	0
DMAS	218	TP DOWN MAX NORMAL	186	range	186	-	201	-	213	-	220	-	238	-	239
DOID	860	TP UP MAX NORMAL	1,008	range	775	-	840	-	853	-	930	-	960	-	1,008
DSFI	121	TP DOWN MAX NORMAL	97	range	101	-	110	-	117	-	124	-	138	-	140
ELSA	274	DOWN ABNORMAL	315	range	225	-	225	-	260	-	311	-	315	-	360
ELTY	50	DOWN ABNORMAL	74	range	0	-	0	-	21	-	53	-	55	-	60
ENRG	50	DOWN ABNORMAL	62	range	0	-	18	-	44	-	55	-	60	-	62
ERAA	630	TP DOWN MAX NORMAL	487	range	556	-	590	-	626	-	649	-	695	-	708
EXCL	3360	TP UP MAX NORMAL	3,835	range	2,950	-	2,993	-	3,245	-	3,420	-	3,540	-	3,835
GGRM	78400	UP ABNORMAL	73,025	range	66,675	-	69,850	-	73,025	-	79,375	-	88,900	-	0
GIAA	344	TP DOWN MAX NORMAL	267	range	306	-	338	-	344	-	372	-	382	-	406
GJTL	1050	TP DOWN MAX NORMAL	851	range	851	-	972	-	990	-	1,089	-	1,094	-	1,188
GPRA	128	UP ABNORMAL	104	range	104	-	120	-	122	-	144	-	171	-	195
GZCO	71	TP DOWN MAX NORMAL	66	range	47	-	66	-	66	-	73	-	75	-	79
HMSP	3840	TP UP MAX NORMAL	4,888	range	3,200	-	3,600	-	3,760	-	4,000	-	4,136	-	4,512
HRUM	2010	DOWN ABNORMAL	2,016	range	576	-	1,440	-	1,970	-	2,016	-	2,167	-	2,304
ICBP	8800	TP UP MAX NORMAL	9,516	range	8,303	-	8,689	-	8,764	-	9,103	-	9,225	-	9,516
INAF	2920	DOWN ABNORMAL	2,975	range	2,145	-	2,340	-	2,535	-	2,925	-	2,975	-	3,400
INCO	1885	DOWN ABNORMAL	1,995	range	570	-	1,425	-	1,840	-	1,995	-	2,024	-	2,208
INDF	8500	TP UP MAX NORMAL	9,545	range	7,650	-	8,100	-	8,300	-	8,550	-	8,715	-	9,000
INDY	790	TP DOWN MAX NORMAL	613	range	700	-	735	-	788	-	809	-	875	-	882
INKP	2470	UP ABNORMAL	1,216	range	1,216	-	1,403	-	1,683	-	0	-	0	-	0
INTP	18700	UP ABNORMAL	18,170	range	17,460	-	18,170	-	18,430	-	19,400	-	19,750	-	22,120
ITMG	17850	UP ABNORMAL	16,675	range	15,950	-	16,675	-	16,725	-	18,125	-	18,955	-	20,070
JPFA	1350	TP UP MAX NORMAL	1,352	range	1,144	-	1,208	-	1,248	-	1,352	-	1,380	-	1,553
JSMR	5425	TP UP MAX NORMAL	5,720	range	5,108	-	5,280	-	5,391	-	5,675	-	5,720	-	6,600
KAEF	2910	UP ABNORMAL	2,126	range	1,962	-	2,126	-	2,453	-	2,943	-	0	-	0
KBLI	480	DOWN ABNORMAL	606	range	384	-	433	-	461	-	606	-	692	-	779
KIJA	324	TP UP MAX NORMAL	330	range	279	-	305	-	306	-	330	-	340	-	381
KKGI	370	TP UP MAX NORMAL	429	range	330	-	363	-	368	-	396	-	420	-	429
KLBF	1625	TP UP MAX NORMAL	1,924	range	1,271	-	1,452	-	1,480	-	1,628	-	1,634	-	1,776
KRAS	615	TP UP MAX NORMAL	650	range	550	-	585	-	600	-	650	-	668	-	750
LPCK	4120	TP DOWN MAX NORMAL	3,486	range	3,486	-	3,600	-	3,984	-	4,482	-	4,980	-	0
LPKR	660	TP DOWN MAX NORMAL	595	range	595	-	600	-	650	-	680	-	750	-	765
LPPF	14250	TP DOWN MAX NORMAL	13,090	range	13,545	-	13,860	-	14,190	-	14,630	-	14,835	-	15,400
LSIP	1375	TP DOWN MAX NORMAL	1,078	range	1,078	-	1,232	-	1,355	-	1,386	-	1,491	-	1,540
MAIN	1095	TP UP MAX NORMAL	1,326	range	705	-	987	-	1,020	-	1,122	-	1,128	-	1,224
MAPI	6600	UP ABNORMAL	6,383	range	6,105	-	6,383	-	6,436	-	6,775	-	6,938	-	7,770
MBSS	362	DOWN ABNORMAL	406	range	290	-	308	-	336	-	364	-	406	-	420
MDLN	268	TP UP MAX NORMAL	325	range	172	-	241	-	250	-	275	-	275	-	300
MEDC	2290	TP DOWN MAX NORMAL	2,121	range	1,515	-	2,121	-	2,200	-	2,420	-	2,424	-	2,640
MIKA	1985	TP DOWN MAX NORMAL	1,526	range	1,744	-	1,850	-	1,962	-	2,035	-	2,180	-	2,220
MLPL	206	DOWN ABNORMAL	246	range	176	-	187	-	206	-	224	-	243	-	246
MNCN	1895	TP UP MAX NORMAL	2,334	range	1,576	-	1,773	-	1,795	-	1,970	-	1,975	-	2,154
MPPA	730	DOWN ABNORMAL	1,036	range	550	-	600	-	650	-	740	-	750	-	900
NIKL	4820	TP UP MAX NORMAL	5,616	range	4,020	-	4,320	-	4,752	-	5,025	-	5,184	-	5,616
NRCA	410	TP UP MAX NORMAL	523	range	357	-	402	-	408	-	442	-	459	-	482
PBRX	494	DOWN ABNORMAL	543	range	388	-	424	-	466	-	509	-	543	-	551
PGAS	2290	TP DOWN MAX NORMAL	1,799	range	1,799	-	2,056	-	2,200	-	2,313	-	2,420	-	2,570
PNBN	960	TP UP MAX NORMAL	1,053	range	810	-	884	-	891	-	972	-	995	-	1,053
PNLF	240	TP UP MAX NORMAL	289	range	188	-	214	-	222	-	241	-	244	-	266
PPRO	224	DOWN ABNORMAL	249	range	181	-	199	-	217	-	235	-	249	-	272
PSAB	202	TP DOWN MAX NORMAL	172	range	172	-	190	-	197	-	209	-	221	-	228
PTBA	11850	TP UP MAX NORMAL	12,104	range	10,650	-	11,051	-	11,578	-	12,070	-	12,104	-	12,780
PTPP	3190	TP UP MAX NORMAL	3,497	range	2,808	-	2,959	-	3,159	-	3,228	-	3,497	-	3,510
PWON	610	TP UP MAX NORMAL	780	range	528	-	594	-	600	-	660	-	720	-	780
RAJA	316	UP ABNORMAL	250	range	230	-	250	-	288	-	346	-	0	-	0
RALS	1230	TP DOWN MAX NORMAL	994	range	1,075	-	1,136	-	1,183	-	1,278	-	1,290	-	1,398
ROTI	1255	TP DOWN MAX NORMAL	1,218	range	870	-	1,210	-	1,218	-	1,331	-	1,392	-	1,452
SCMA	2600	TP DOWN MAX NORMAL	2,107	range	2,107	-	2,408	-	2,560	-	2,709	-	2,816	-	3,010
SIMP	540	TP DOWN MAX NORMAL	508	range	363	-	505	-	508	-	556	-	580	-	606
SMBR	3080	TP UP MAX NORMAL	3,653	range	2,548	-	2,810	-	2,912	-	3,091	-	3,276	-	3,372
SMCB	745	DOWN ABNORMAL	795	range	568	-	600	-	650	-	750	-	795	-	900
SMGR	10200	UP ABNORMAL	9,890	range	9,460	-	9,675	-	9,890	-	10,213	-	10,750	-	12,040
SMRA	1290	TP UP MAX NORMAL	1,573	range	1,136	-	1,210	-	1,278	-	1,331	-	1,420	-	1,452
SOCI	304	TP DOWN MAX NORMAL	244	range	262	-	278	-	288	-	313	-	314	-	341
SRIL	324	TP UP MAX NORMAL	385	range	253	-	290	-	296	-	326	-	326	-	355
SSIA	630	TP UP MAX NORMAL	780	range	400	-	560	-	600	-	640	-	660	-	720
SSMS	1600	TP DOWN MAX NORMAL	1,257	range	1,375	-	1,436	-	1,513	-	1,616	-	1,650	-	1,788
TAXI	115	DOWN ABNORMAL	134	range	95	-	96	-	110	-	131	-	134	-	153
TBIG	6650	UP ABNORMAL	6,296	range	5,749	-	6,023	-	6,296	-	6,844	-	7,665	-	0
TBLA	1435	TP UP MAX NORMAL	1,534	range	1,180	-	1,298	-	1,416	-	1,534	-	1,770	-	2,124
TELE	1205	UP ABNORMAL	1,138	range	963	-	1,050	-	1,138	-	1,313	-	1,575	-	0
TINS	755	TP DOWN MAX NORMAL	648	range	648	-	720	-	740	-	792	-	833	-	864
TLKM	4520	TP UP MAX NORMAL	5,213	range	0	-	4,010	-	4,411	-	4,812	-	5,213	-	6,015
TOTL	740	TP DOWN MAX NORMAL	585	range	585	-	668	-	690	-	752	-	759	-	828
UNSP	224	TP UP MAX NORMAL	247	range	172	-	190	-	209	-	228	-	247	-	285
UNTR	27200	UP ABNORMAL	26,306	range	25,163	-	26,306	-	26,505	-	27,978	-	28,594	-	29,450
UNVR	49000	UP ABNORMAL	45,310	range	41,370	-	43,340	-	45,310	-	49,250	-	55,160	-	0
WIKA	2240	TP UP MAX NORMAL	2,847	range	1,936	-	2,178	-	2,190	-	2,409	-	2,420	-	2,628
WOMF	175	TP UP MAX NORMAL	183	range	155	-	157	-	169	-	179	-	183	-	202
WSBP	480	TP DOWN MAX NORMAL	357	range	360	-	408	-	459	-	510	-	0	-	0
WSKT	2320	TP UP MAX NORMAL	2,873	range	1,960	-	2,205	-	2,210	-	2,431	-	2,450	-	2,652
WTON	630	TP DOWN MAX NORMAL	490	range	550	-	560	-	600	-	650	-	700	-	750
IHSG	5818.552	TP UP MAX NORMAL	5,829	range	5,578	-	5,661	-	5,745	-	5,829	-	5,996	-	6,247