Halaman

Kamis, 22 Juni 2017

LIST SLL/T/H 20170622

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,700 14,720 14,510 14,350 14,455 1 0 14,510 0
ABBA50 50 50 50 50 1 0 0 51
ABDA6,700 6,695 6,494 6,365 6,335 1 0 6,650 6,850
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES1,080 1,104 1,067 1,057 1,075 1 0 0 0
ACST3,050 3,064 3,065 3,042 3,078 0 3,050 0 3,100
ADES1,090 1,099 1,078 1,060 1,073 1 0 1,078 1,110
ADHI2,150 2,182 2,176 2,170 2,236 0 2,176 0 2,340
ADMF6,375 6,370 6,357 6,285 6,388 0 0 0 0
ADMG220 232 224 224 241 1 224 0 258
ADRO1,595 1,629 1,605 1,590 1,637 1 1,605 0 0
AGII895 890 891 882 904 0 0 891 915
AGRO735 762 761 762 811 0 755 0 840
AGRS430 522 381 328 311 1 0 0 0
AHAP184 185 186 186 189 1 185 0 200
AIMS141 173 141 142 140 1 0 0 0
AISA1,685 1,749 1,719 1,695 1,794 0 1,715 0 2,200
AKKU71 77 75 75 82 1 75 0 89
AKPI900 900 900 900 900 0 0 0 0
AKRA6,600 6,525 6,486 6,335 6,531 1 0 6,486 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA163 169 166 168 177 1 166 0 192
ALMI196 198 197 198 203 1 196 0 0
ALTO320 320 320 320 320 0 0 0 0
AMAG410 404 406 402 406 1 0 406 442
AMFG6,050 6,035 6,078 5,970 6,145 0 0 5,970 0
AMIN338 338 339 339 340 0 338 0 348
AMRT570 573 569 562 575 1 0 569 580
ANJT1,585 1,587 1,584 1,581 1,581 0 0 1,584 1,590
ANTM695 710 708 706 736 1 708 0 780
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC412 411 412 411 418 1 412 0 0
APII210 207 210 210 214 1 0 0 230
APLI114 114 114 111 116 1 0 114 124
APLN187 191 188 188 191 0 188 0 196
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII500 502 497 478 492 0 0 492 0
ARNA446 450 446 443 449 0 446 0 460
ARTA324 316 311 308 306 0 0 324 0
ARTI50 50 50 50 50 0 0 0 0
ARTO280 305 242 209 214 1 0 250 0
ASBI372 383 374 369 377 1 0 369 396
ASDM1,095 1,199 1,116 1,112 1,132 0 0 0 0
ASGR1,710 1,734 1,708 1,690 1,715 0 0 1,708 1,755
ASII8,900 8,980 8,868 8,745 8,929 1 0 8,868 9,150
ASJT1,100 1,095 1,065 1,012 1,057 0 0 1,100 0
ASMI635 640 646 639 670 0 640 0 685
ASRI318 320 319 318 326 0 319 0 338
ASRM2,450 2,430 2,419 2,390 2,410 1 0 0 0
ASSA228 236 231 228 236 0 231 0 250
ATIC710 710 705 701 704 1 0 710 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,410 2,432 2,432 2,428 2,465 0 2,420 0 0
BABP60 60 60 59 61 0 0 60 65
BACA199 201 199 198 202 1 199 0 204
BAJA222 228 226 226 239 1 226 0 266
BALI1,390 1,391 1,388 1,374 1,387 0 0 1,388 0
BAPA124 130 126 125 133 1 126 0 142
BATA815 820 821 815 831 0 821 0 860
BAYU1,160 1,162 1,157 1,158 1,154 0 0 1,160 0
BBCA18,200 18,195 18,041 17,905 18,059 1 0 18,041 0
BBHI284 322 298 300 331 1 0 0 356
BBKP620 624 622 620 634 1 622 0 640
BBLD675 682 654 648 620 1 0 675 0
BBMD1,480 1,480 1,479 1,480 1,480 1 0 1,479 0
BBNI6,625 6,695 6,594 6,520 6,575 1 0 0 0
BBNP1,450 1,450 1,451 1,450 1,450 0 0 0 0
BBRI15,300 15,180 14,966 14,650 14,791 1 0 14,800 0
BBRM50 50 50 50 50 1 0 0 51
BBTN2,670 2,672 2,658 2,604 2,683 1 0 0 2,710
BBYB324 344 332 334 348 1 332 0 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP156 163 159 159 166 1 159 0 174
BDMN5,150 5,100 5,085 4,967 5,189 0 0 5,085 5,500
BEKS50 50 50 50 50 1 0 0 50
BEST330 328 327 324 336 1 0 327 352
BFIN525 530 547 519 532 0 0 519 5,150
BGTG127 139 134 134 149 1 134 0 160
BHIT121 121 120 117 122 0 0 120 134
BIKA398 405 401 400 406 1 0 0 410
BIMA91 102 94 93 95 0 0 0 104
BINA1,370 1,407 1,370 1,344 1,394 1 0 1,370 1,445
BIPI83 88 84 84 87 1 84 0 94
BIPP82 80 82 80 88 1 0 82 93
BIRD4,810 4,798 4,722 4,672 4,698 1 0 4,760 0
BISI1,630 1,630 1,622 1,597 1,645 1 0 1,622 1,750
BJBR2,170 2,188 2,215 2,224 2,377 1 2,215 0 2,520
BJTM675 680 678 671 693 0 675 0 725
BKDP78 80 78 75 79 0 0 0 0
BKSL75 77 75 74 75 1 0 75 78
BKSW448 449 458 458 468 0 448 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,301 10,300 10,300 0 0 0 10,400
BMAS416 420 402 376 400 0 0 402 0
BMRI12,700 12,585 12,548 12,375 12,546 1 0 12,548 12,850
BMSR126 134 124 120 131 1 0 0 150
BMTR610 620 617 614 631 0 617 0 660
BNBA274 289 268 253 274 1 0 268 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,165 1,180 1,177 1,173 1,226 0 1,177 0 1,300
BNII316 318 316 315 322 1 316 0 330
BNLI680 689 682 682 696 1 682 0 715
BOGA442 444 442 437 446 1 0 0 0
BOLT1,075 1,102 1,072 1,069 1,072 0 0 0 0
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII4,000 4,000 3,940 3,880 3,888 1 0 4,000 0
BRAM11,200 11,200 11,227 11,200 11,200 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS72 79 72 70 73 1 0 0 0
BRNA1,140 1,144 1,145 1,127 1,150 0 1,140 0 1,170
BRPT2,820 3,014 3,011 3,020 3,246 0 3,000 0 3,340
BSDE1,805 1,809 1,806 1,786 1,822 0 0 1,786 1,840
BSIM815 817 816 808 815 0 815 0 845
BSSR1,500 1,500 1,498 1,500 1,495 1 0 1,500 1,510
BSWD1,980 1,936 2,016 2,024 2,112 0 1,980 0 0
BTEK910 934 907 898 909 0 0 910 1,005
BTEL50 50 50 50 50 0 0 0 0
BTON117 118 119 117 124 0 119 0 136
BTPN2,480 2,492 2,487 2,472 2,500 0 0 2,472 2,520
BUDI96 98 97 96 99 1 0 95 104
BUKK760 760 760 758 760 0 0 760 0
BULL139 144 140 139 144 1 140 0 151
BUMI352 366 349 339 346 0 0 349 390
BUVA580 580 579 570 580 0 0 579 0
BVIC296 306 299 300 318 0 299 0 340
BWPT248 256 253 252 266 0 253 0 280
BYAN7,000 7,040 6,914 6,820 6,724 1 0 7,000 0
CANI456 464 443 417 487 0 0 443 600
CARS1,610 1,619 1,611 1,607 1,614 0 0 1,607 1,700
CASA436 443 438 436 439 0 0 0 448
CASS750 750 742 735 733 0 0 750 800
CEKA1,540 1,575 1,568 1,564 1,590 0 1,550 0 1,725
CENT112 114 112 110 114 0 0 0 115
CFIN306 308 303 298 301 0 0 303 308
CINT302 305 302 302 304 0 302 0 314
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 52 51 52 0 0 52 53
CLEO396 400 398 397 402 1 398 0 0
CLPI990 993 1,013 991 1,071 0 1,000 0 1,160
CMNP1,360 1,363 1,368 1,365 1,375 0 1,360 0 1,385
CMPP116 118 118 117 121 0 117 0 130
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX650 607 617 536 684 0 0 617 740
COWL1,230 1,239 1,231 1,225 1,239 1 0 1,225 1,245
CPGT50 50 50 50 50 0 0 0 0
CPIN3,080 3,138 3,128 3,110 3,212 1 3,128 0 3,270
CPRO50 50 50 50 50 0 0 0 0
CSAP476 475 477 476 480 1 476 0 520
CSIS810 810 821 804 858 1 0 804 930
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,165 1,167 1,153 1,134 1,155 1 0 1,153 1,185
CTTH83 84 83 82 86 1 83 0 0
DAJK50 50 50 50 50 0 0 0 0
DART348 346 347 346 344 0 0 347 398
DAYA191 190 192 193 193 1 191 0 0
DEFI710 715 707 707 706 1 0 0 0
DEWA50 51 50 50 51 1 0 0 55
DGIK118 122 116 113 117 1 0 0 0
DILD408 415 412 409 425 0 0 404 458
DKFT438 442 431 420 431 1 0 431 0
DLTA4,640 4,648 4,660 4,662 4,691 0 4,650 0 4,840
DMAS218 220 219 214 220 0 0 214 226
DNAR300 308 291 286 282 1 0 298 0
DNET2,460 2,464 2,462 2,382 2,464 0 0 2,382 2,480
DOID860 877 868 860 888 0 868 0 910
DPNS398 392 385 382 377 1 0 398 0
DPUM438 438 441 430 456 0 438 0 490
DSFI121 120 122 121 128 0 121 0 135
DSNG466 494 485 488 497 0 485 0 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,070 2,078 2,071 2,050 2,079 0 2,070 0 2,140
DYAN57 58 57 57 58 1 0 57 62
ECII950 960 947 891 940 0 0 947 1,000
EKAD725 725 719 714 722 1 0 719 735
ELSA274 278 281 280 294 0 0 0 314
ELTY50 50 50 50 50 0 0 0 0
EMDE240 240 240 240 243 0 0 240 0
EMTK10,900 10,800 10,699 10,500 10,744 1 0 10,699 12,000
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA630 645 645 642 669 0 645 0 695
ERTX125 127 124 119 129 0 0 124 148
ESSA2,200 2,240 2,294 2,280 2,384 0 2,200 0 2,700
ESTI132 159 140 128 158 1 0 128 196
ETWA75 70 75 72 82 0 0 72 0
EXCL3,360 3,286 3,284 3,194 3,372 1 0 3,284 3,500
FAST1,370 1,377 1,382 1,377 1,423 0 1,382 0 1,560
FASW4,590 4,602 4,611 4,610 4,643 0 4,610 0 0
FISH2,500 2,854 2,705 2,760 2,900 1 0 0 3,200
FMII605 603 602 600 602 0 0 602 615
FORU191 184 195 195 209 1 191 0 0
FORZ615 622 620 613 626 1 620 0 0
FPNI374 410 360 340 372 1 0 0 0
FREN50 50 50 50 50 0 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST105 107 108 108 116 1 107 0 136
GDYR1,800 1,820 1,770 1,760 1,724 1 0 0 0
GEMA700 697 679 668 662 1 0 685 0
GEMS3,040 3,040 3,032 2,968 3,011 0 0 3,040 0
GGRM78,400 79,530 78,868 78,530 79,337 1 0 0 80,325
GIAA344 349 347 344 356 1 347 0 370
GJTL1,050 1,040 1,055 1,041 1,127 1 0 1,041 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,195 7,200 7,200 0 0 7,195 0
GOLD510 510 510 510 510 0 0 0 0
GOLL102 108 106 105 121 1 106 0 137
GPRA128 132 130 128 137 1 130 0 150
GREN328 329 323 315 320 1 0 328 0
GSMF129 137 126 115 135 1 0 126 164
GTBO260 260 260 260 260 0 0 0 0
GWSA144 143 142 137 143 0 0 142 0
GZCO71 71 72 71 76 1 72 0 87
HADE50 50 50 50 50 0 0 0 0
HDFA182 222 204 186 221 0 200 0 250
HDTX480 594 491 496 528 1 0 0 795
HERO1,200 1,200 1,202 1,200 1,202 0 0 0 0
HEXA3,850 3,898 3,874 3,878 3,902 0 3,874 0 4,100
HITS745 773 723 703 722 1 0 723 790
HMSP3,840 3,838 3,837 3,804 3,854 0 0 3,837 3,900
HOME280 267 301 286 387 1 280 0 450
HOTL127 125 124 121 125 0 0 124 130
HRUM2,010 2,062 2,051 2,040 2,130 0 2,051 0 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 0 0 0 0
IBST1,760 1,780 1,783 1,768 1,834 0 1,760 0 1,900
ICBP8,800 8,805 8,741 8,625 8,718 1 0 8,741 8,850
ICON130 189 160 163 184 0 0 0 194
IDPR1,350 1,348 1,238 1,170 1,232 0 0 0 0
IGAR478 474 470 452 470 0 0 470 0
IHSG5,819 5,799 5,778 5,747 5,770 1 0 5,772 0
IIKP246 254 244 240 248 1 0 244 270
IKAI73 73 73 73 73 0 0 0 0
IKBI420 436 415 414 423 1 0 415 446
IMAS1,090 1,124 1,118 1,105 1,148 1 1,095 0 0
IMJS302 308 304 303 312 1 304 0 0
IMPC970 958 942 917 930 1 0 940 0
INAF2,920 3,030 2,971 2,956 3,083 0 2,971 0 3,550
INAI695 719 698 696 712 1 698 0 750
INCF179 179 179 179 186 0 0 0 0
INCI380 383 381 372 393 0 0 372 398
INCO1,885 1,886 1,901 1,900 1,965 1 1,895 0 2,020
INDF8,500 8,515 8,465 8,370 8,527 0 0 8,465 8,950
INDR1,250 1,250 1,249 1,249 1,251 1 0 1,249 1,330
INDS825 837 836 830 872 1 835 0 950
INDX119 124 121 117 125 1 0 117 162
INDY790 806 801 799 843 1 801 0 875
INKP2,470 2,436 2,435 2,368 2,498 1 0 2,435 2,690
INPC94 96 95 95 98 1 95 0 0
INPP625 625 625 625 625 0 0 0 0
INRU350 347 336 322 337 1 0 336 450
INTA266 266 265 258 284 0 0 0 320
INTD210 200 300 214 470 0 0 200 1,180
INTP18,700 18,740 18,444 18,045 18,214 0 0 18,300 0
INVS117 117 117 117 117 0 0 0 0
IPOL173 176 172 169 174 1 0 172 185
ISAT6,475 6,495 6,375 6,245 6,369 0 0 6,375 6,775
ISSP230 233 230 230 233 1 230 0 248
ITMA1,150 1,103 1,022 926 978 1 0 1,022 0
ITMG17,850 17,625 17,521 17,280 17,887 1 0 17,521 18,400
ITTG82 82 82 82 82 0 0 0 0
JAWA140 141 140 139 147 1 0 139 155
JECC5,300 5,530 5,587 5,540 5,937 0 0 5,000 6,600
JGLE202 213 204 201 212 1 0 201 238
JIHD468 469 468 468 468 0 468 0 0
JKON595 598 597 590 597 0 595 0 0
JKSW62 63 62 61 63 0 0 62 75
JPFA1,350 1,360 1,348 1,343 1,398 1 0 0 1,445
JPRS137 141 142 142 153 1 141 0 174
JRPT810 819 813 806 827 0 0 806 840
JSMR5,425 5,390 5,309 5,195 5,275 1 0 5,309 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE342 354 337 329 330 1 0 336 0
KAEF2,910 3,012 2,930 2,894 2,987 0 2,930 0 0
KARW226 228 224 213 224 0 0 224 240
KBLI480 484 482 481 490 0 482 0 505
KBLM310 322 320 318 341 0 320 0 350
KBLV1,110 1,176 1,201 1,194 1,307 0 1,200 0 1,450
KBRI50 50 50 50 50 0 0 0 0
KDSI530 544 532 525 532 0 0 525 550
KIAS81 81 82 80 85 1 81 0 90
KICI167 170 170 169 181 1 170 0 193
KIJA324 325 323 319 325 0 0 323 332
KINO2,230 2,386 2,211 2,200 2,224 1 0 0 0
KKGI370 380 373 367 388 1 0 367 412
KLBF1,625 1,621 1,597 1,569 1,578 1 0 1,600 0
KOBX103 105 105 105 109 0 105 0 111
KOIN300 300 301 300 302 0 300 0 0
KONI725 725 725 725 725 0 0 0 0
KOPI720 719 721 721 724 0 720 0 730
KPIG1,285 1,302 1,267 1,218 1,276 0 0 1,285 0
KRAH2,350 2,644 2,655 2,626 3,019 0 2,400 0 3,100
KRAS615 627 625 623 658 1 625 0 690
KREN430 430 430 427 436 1 430 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 104 98 95 99 1 0 95 114
LEAD89 95 92 91 97 1 92 0 102
LINK5,150 5,200 5,212 5,175 5,381 1 5,212 0 5,650
LION1,000 1,028 984 970 1,006 1 0 984 0
LMAS63 68 65 65 70 1 65 0 75
LMPI148 151 149 147 153 0 149 0 157
LMSH695 691 698 670 719 0 0 670 750
LPCK4,120 4,158 4,106 4,088 4,144 0 0 4,106 4,250
LPGI5,600 5,600 5,601 5,590 5,624 0 0 5,590 5,750
LPIN1,120 1,125 1,131 1,134 1,146 0 1,120 0 0
LPKR660 655 647 635 651 0 0 647 695
LPLI185 184 187 187 193 1 186 0 200
LPPF14,250 14,455 14,473 14,405 14,767 0 14,400 0 15,400
LPPS110 110 110 109 112 0 110 0 115
LRNA136 139 138 132 152 1 0 132 206
LSIP1,375 1,394 1,393 1,385 1,424 0 1,390 0 1,515
LTLS484 492 476 468 476 0 0 482 0
MAGP50 50 50 50 50 0 0 0 0
MAIN1,095 1,107 1,104 1,098 1,139 1 1,104 0 1,170
MAMI54 54 54 53 54 1 0 54 55
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,600 6,725 6,434 6,235 6,414 1 0 0 0
MARI1,400 1,417 1,401 1,388 1,413 1 0 0 0
MASA204 214 207 208 215 1 0 0 226
MAYA3,100 3,252 3,088 3,100 3,318 1 0 0 3,600
MBAP2,700 2,700 2,699 2,700 2,700 1 0 0 0
MBSS362 383 366 364 385 1 366 0 400
MBTO170 172 174 170 178 0 171 0 183
MCOR274 280 277 277 288 1 277 0 300
MDIA230 (96)565 543 1,239 0 232 0 1,900
MDKA2,300 2,284 2,277 2,240 2,321 1 0 2,277 2,540
MDLN268 268 267 261 269 0 0 267 278
MDRN50 50 50 50 51 0 50 0 61
MEDC2,290 2,434 2,454 2,470 2,662 0 2,380 0 3,030
MEGA3,000 3,000 2,959 2,890 2,938 1 0 3,000 0
MERK9,125 9,165 9,226 9,245 9,314 0 9,125 0 9,600
META133 134 133 131 133 0 0 133 136
MFIN1,025 1,035 1,031 1,013 1,037 1 0 1,013 1,395
MFMI770 769 772 770 778 0 770 0 800
MGNA67 67 68 67 71 0 67 0 0
MICE480 460 448 422 460 1 0 448 0
MIDI880 880 882 880 888 0 880 0 0
MIKA1,985 2,064 2,028 2,022 2,113 0 2,028 0 0
MINA1,555 1,507 1,421 1,339 1,437 1 0 0 1,700
MIRA50 50 50 50 50 0 0 0 0
MITI50 50 51 50 52 0 50 0 56
MKNT496 492 441 384 404 1 0 441 0
MKPI25,975 26,105 26,061 26,025 26,129 0 0 0 26,650
MLBI12,100 12,180 12,003 11,940 11,971 1 0 0 0
MLIA500 568 528 512 539 1 520 0 0
MLPL206 211 212 212 226 0 210 0 234
MLPT930 950 934 903 937 1 0 0 960
MMLP590 590 590 590 589 0 0 590 0
MNCN1,895 1,894 1,886 1,864 1,908 0 0 1,886 1,970
MPMX835 831 837 828 846 0 835 0 0
MPPA730 759 748 749 784 0 748 0 810
MRAT204 203 205 202 213 0 204 0 0
MREI4,000 4,000 3,883 3,840 3,794 0 0 4,000 0
MSKY985 989 986 972 993 0 0 972 1,020
MTDL625 634 623 621 631 1 0 0 640
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 320 320 321 0 320 0 0
MTRA308 310 307 304 306 0 0 307 0
MTSM344 344 317 307 292 1 0 344 0
MYOH680 677 679 664 682 0 0 679 705
MYOR2,240 2,236 2,189 2,138 2,168 1 0 2,200 0
MYRX131 134 130 129 132 0 0 0 0
MYRXP50 50 50 50 50 0 0 0 0
MYTX145 130 108 82 87 1 0 108 0
NAGA306 293 233 199 194 1 0 248 0
NELY108 114 116 111 134 1 116 0 169
NIKL4,820 4,940 4,862 4,788 5,024 0 4,862 0 0
NIPS462 485 480 478 501 0 480 0 515
NIRO74 74 74 73 75 0 0 73 77
NISP1,840 1,838 1,791 1,749 1,744 1 0 1,775 2,240
NOBU905 910 905 901 912 1 0 0 0
NRCA410 412 411 408 417 0 0 408 426
OASA400 400 400 400 400 0 400 0 400
OCAP430 430 430 430 430 0 0 0 0
OKAS55 57 56 55 60 1 0 55 68
OMRE380 380 380 380 380 0 0 0 0
PADI396 396 397 396 400 1 396 0 460
PALM430 433 420 412 428 1 0 430 448
PANR685 687 683 677 689 0 0 683 710
PANS2,840 2,880 2,912 2,920 3,062 0 2,880 0 3,210
PBRX494 496 495 493 500 0 495 0 515
PBSA1,500 1,500 1,498 1,500 1,508 1 0 1,498 0
PDES825 832 820 819 809 1 0 0 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,290 2,358 2,341 2,338 2,408 0 2,340 0 2,470
PGLI57 57 57 56 60 1 0 57 66
PICO185 184 187 183 196 1 0 183 318
PJAA1,740 1,744 1,743 1,700 1,742 0 1,740 0 0
PKPK74 75 75 74 79 1 0 0 86
PLAS50 50 50 50 50 0 0 0 0
PLIN4,200 4,200 4,204 4,200 4,200 1 4,200 0 0
PNBN960 961 949 934 958 1 0 949 0
PNBS135 134 134 132 135 1 0 134 153
PNIN835 843 843 842 853 0 840 0 900
PNLF240 237 237 229 241 0 0 237 266
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY67 68 68 67 70 1 68 0 77
POOL2,690 2,734 2,617 2,580 2,502 1 0 2,690 0
PORT486 499 488 479 498 0 0 479 0
POWR1,415 1,300 1,230 1,113 1,158 1 0 1,230 0
PPRO224 228 225 224 231 1 225 0 242
PRAS218 218 217 214 220 0 0 217 228
PRDA3,920 3,920 3,949 3,938 3,994 0 3,920 0 4,200
PSAB202 208 208 207 220 0 206 0 246
PSDN140 141 142 138 147 0 140 0 155
PSKT50 50 50 50 50 1 0 0 51
PTBA11,850 11,850 11,638 11,430 11,553 1 0 11,675 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,190 3,194 3,174 3,140 3,190 1 0 0 0
PTRO1,035 1,066 1,023 1,007 1,023 1 0 1,035 1,075
PTSN121 130 126 125 136 1 126 0 146
PTSP7,000 7,000 7,000 7,000 7,000 0 0 0 0
PUDP312 298 329 337 369 0 312 0 0
PWON610 606 610 606 619 0 0 0 635
PYFA204 204 204 204 204 0 0 204 0
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,027 1,026 1,016 1,005 1,007 1 0 1,017 0
RAJA316 325 319 313 328 1 319 0 352
RALS1,230 1,234 1,240 1,222 1,286 0 1,230 0 1,340
RANC380 408 413 409 451 0 390 0 0
RBMS100 100 101 100 105 0 0 100 117
RDTX6,900 6,840 6,992 7,020 7,128 0 6,900 0 0
RELI426 426 426 426 426 0 0 0 0
RICY159 160 158 155 158 0 0 159 0
RIGS200 200 196 190 195 1 0 0 0
RIMO165 172 165 161 168 1 0 165 183
RMBA468 472 459 453 453 0 0 468 0
RODA151 137 155 154 182 1 153 0 236
ROTI1,255 1,314 1,275 1,270 1,312 0 1,275 0 1,465
RUIS230 230 228 224 229 1 0 228 0
SAFE324 382 286 243 234 1 0 0 0
SAME555 565 565 553 565 0 0 553 600
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,900 8,965 8,832 8,675 8,770 0 0 8,900 0
SCMA2,600 2,704 2,677 2,690 2,789 0 2,677 0 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU380 386 386 388 392 0 386 0 396
SDPC115 115 115 114 117 0 115 0 125
SDRA1,085 1,085 1,085 1,085 1,088 0 1,085 0 0
SGRO2,000 2,016 2,006 1,988 2,030 0 2,006 0 2,040
SHID1,285 1,285 1,276 1,274 1,282 1 0 1,285 0
SHIP695 714 725 724 783 0 705 0 810
SIAP83 83 83 83 83 0 0 0 0
SIDO498 500 499 496 507 0 0 496 515
SILO11,400 11,360 11,605 11,560 12,342 0 11,450 0 12,700
SIMA360 465 317 271 241 1 0 0 0
SIMP540 551 548 542 564 0 0 535 610
SIPD930 927 926 905 925 0 0 926 0
SKBM535 569 519 512 509 1 0 0 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,100 4,100 4,100 1 0 4,100 0
SMBR3,080 3,206 3,023 2,924 3,021 1 0 3,070 3,450
SMCB745 755 751 749 776 0 0 0 850
SMDM99 98 98 95 103 0 0 0 109
SMDR6,050 6,120 6,048 6,005 6,124 1 0 0 6,800
SMGR10,200 10,230 10,071 9,900 9,978 1 0 10,071 0
SMMA7,950 7,865 7,473 7,320 7,075 1 0 7,950 0
SMMT121 124 122 121 129 1 0 0 146
SMRA1,290 1,301 1,287 1,267 1,298 0 0 1,287 1,340
SMRU466 476 463 450 455 1 0 0 480
SMSM1,205 1,217 1,200 1,192 1,208 0 0 0 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI304 314 307 306 317 1 307 0 0
SONA1,410 1,410 1,450 1,410 1,538 0 1,410 0 0
SPMA226 227 224 224 228 1 0 224 234
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 692 628 636 684 0 600 0 0
SRAJ198 196 201 194 204 0 198 0 214
SRIL324 330 317 307 317 1 0 322 338
SRSN50 50 50 50 50 0 0 0 0
SRTG3,350 3,374 3,359 3,354 3,381 0 3,359 0 3,500
SSIA630 644 635 631 651 0 635 0 0
SSMS1,600 1,583 1,601 1,559 1,636 0 0 1,559 1,795
SSTM480 473 490 493 510 0 480 0 525
STAR68 69 69 68 73 1 69 0 77
STTP3,700 3,700 3,700 3,700 3,700 1 0 0 0
SUGI114 114 114 114 114 0 0 0 0
SULI252 256 250 242 252 1 0 250 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF368 374 372 355 397 1 0 355 498
TAMU1,375 1,370 1,350 1,365 1,392 1 0 0 1,590
TARA680 682 671 658 663 1 0 665 0
TAXI115 118 118 117 123 0 117 0 135
TBIG6,650 6,890 6,698 6,595 6,787 1 0 0 0
TBLA1,435 1,471 1,447 1,428 1,491 0 0 1,428 1,570
TBMS1,280 1,249 1,291 1,280 1,348 0 1,280 0 1,450
TCID17,450 17,480 17,418 17,390 17,364 0 0 17,450 17,700
TELE1,205 1,214 1,200 1,172 1,194 0 0 1,195 1,260
TFCO975 975 975 975 975 1 0 975 0
TGKA2,600 2,600 2,593 2,600 2,580 1 0 2,600 0
TIFA177 177 176 169 178 1 0 176 197
TINS755 776 770 771 797 0 770 0 910
TIRA246 248 248 249 250 0 246 0 304
TIRT111 116 113 112 118 0 0 0 124
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,170 1,207 1,200 1,180 1,291 0 1,200 0 1,410
TLKM4,520 4,532 4,447 4,382 4,403 1 0 4,460 0
TMAS1,200 1,228 1,211 1,198 1,231 1 1,211 0 0
TMPI50 52 50 50 51 1 0 0 0
TMPO149 148 147 143 147 1 0 0 0
TOBA1,560 1,560 1,552 1,544 1,546 0 0 1,560 0
TOTL740 756 746 744 751 0 746 0 765
TOTO436 440 438 436 447 0 438 0 460
TOWR3,800 3,864 3,791 3,704 3,808 1 0 3,791 0
TPIA25,050 24,575 24,777 24,460 25,356 0 0 24,777 26,425
TPMA218 212 218 208 234 1 0 208 264
TRAM78 82 80 79 85 0 80 0 96
TRIL50 50 50 50 50 0 0 0 0
TRIM104 106 102 101 103 1 0 0 0
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS296 296 296 292 308 0 296 0 318
TRST324 330 322 318 321 1 0 324 0
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,000 2,038 2,012 1,997 2,020 0 0 0 2,090
TURI1,145 1,156 1,143 1,136 1,136 1 0 0 0
ULTJ5,000 5,000 5,032 4,997 5,162 1 0 4,997 5,300
UNIC4,430 4,486 4,454 4,320 4,554 1 0 4,320 6,700
UNIT270 276 274 268 286 0 0 268 330
UNSP224 229 225 222 229 1 225 0 234
UNTR27,200 27,005 27,000 26,570 27,346 1 0 27,000 27,700
UNVR49,000 48,555 48,342 47,680 48,482 1 0 48,342 0
VICO304 302 311 303 326 0 304 0 344
VINS218 234 232 230 260 0 228 0 280
VIVA380 362 352 327 349 1 0 352 0
VOKS1,770 1,790 1,771 1,706 1,786 1 0 0 1,850
VRNA96 96 97 94 101 1 97 0 107
WAPO55 56 55 54 58 0 0 54 61
WEHA208 210 205 203 203 1 0 0 0
WICO366 380 380 380 405 0 380 0 460
WIIM430 429 427 425 426 1 0 427 432
WIKA2,240 2,234 2,229 2,214 2,258 0 0 0 2,290
WINS282 291 283 281 284 1 0 281 0
WOMF175 175 172 170 175 1 0 0 179
WSBP480 483 480 479 488 1 480 0 505
WSKT2,320 2,324 2,301 2,280 2,321 0 0 2,301 2,380
WTON630 633 637 632 665 0 0 625 700
YPAS1,200 1,176 1,249 1,218 1,394 1 1,200 0 0
YULE136 169 149 159 161 1 0 0 200
ZBRA50 51 50 50 50 0 0 0 0
Diposting oleh Sugeng di 06.35

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)