Halaman

Selasa, 13 Juni 2017

LIST SLL/T/H 20170613

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,200 14,325 14,252 14,240 14,433 0 14,252 0 14,975
ABBA50 50 50 50 50 1 0 0 0
ABDA6,000 6,000 6,017 6,000 6,016 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 0 0 0 0
ACES970 1,017 983 967 1,021 1 0 967 1,055
ACST3,100 3,088 3,082 3,050 3,086 0 0 3,082 3,260
ADES1,060 1,070 1,068 1,061 1,091 1 1,068 0 1,120
ADHI2,200 2,202 2,209 2,196 2,292 1 0 2,196 2,420
ADMF6,250 6,265 6,279 6,210 6,337 0 0 6,210 6,925
ADMG212 218 214 208 224 1 214 0 260
ADRO1,540 1,584 1,554 1,561 1,584 1 1,554 0 1,630
AGII905 915 905 892 909 0 0 892 960
AGRO760 778 763 760 784 1 0 0 865
AGRS220 225 207 193 207 1 0 207 236
AHAP180 180 181 180 184 0 180 0 0
AIMS130 126 127 120 132 0 0 127 145
AISA1,850 1,902 1,907 1,883 2,039 0 1,900 0 2,200
AKKU71 88 68 58 60 1 0 70 0
AKPI900 900 900 900 900 1 0 0 0
AKRA6,400 6,460 6,427 6,350 6,606 0 6,427 0 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA134 132 133 130 135 0 0 133 178
ALMI196 202 197 194 196 1 0 196 204
ALTO320 321 321 322 322 0 320 0 324
AMAG404 402 418 422 435 0 404 0 480
AMFG6,250 6,250 6,254 6,230 6,262 0 0 6,230 0
AMIN326 328 328 321 330 0 0 321 334
AMRT570 573 566 559 570 1 0 0 0
ANJT1,580 1,581 1,582 1,580 1,585 0 0 0 1,595
ANTM705 720 716 712 750 1 716 0 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC412 410 407 406 412 1 0 0 0
APII202 202 199 197 196 1 0 202 0
APLI116 121 112 109 112 1 0 114 0
APLN190 193 190 188 193 0 0 0 202
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII474 492 486 457 491 0 486 0 505
ARNA432 439 434 428 449 0 434 0 500
ARTA306 305 310 294 315 0 0 294 0
ARTI50 50 50 50 50 0 0 0 0
ARTO180 176 173 165 171 0 0 0 0
ASBI350 370 366 368 382 0 352 0 414
ASDM1,080 1,096 1,085 1,076 1,088 0 0 1,076 1,175
ASGR1,705 1,708 1,711 1,709 1,737 0 1,705 0 0
ASII8,725 8,785 8,770 8,765 8,936 1 8,770 0 9,050
ASJT1,135 1,148 1,138 1,109 1,152 0 0 1,109 1,205
ASMI665 668 662 655 672 0 0 662 690
ASRI318 329 324 323 333 0 324 0 340
ASRM2,400 2,404 2,381 2,360 2,358 0 0 0 0
ASSA236 239 240 237 246 0 0 236 256
ATIC700 698 697 695 696 1 0 697 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,490 2,482 2,454 2,398 2,446 0 0 2,454 2,500
BABP59 61 60 60 63 0 60 0 65
BACA202 204 200 198 200 1 0 200 210
BAJA224 232 227 226 245 1 227 0 266
BALI1,375 1,379 1,374 1,361 1,371 0 0 0 0
BAPA124 126 127 125 134 1 127 0 157
BATA835 825 829 829 827 1 0 0 860
BAYU1,150 1,160 1,136 1,130 1,112 0 0 1,150 0
BBCA17,750 18,055 17,734 17,615 17,815 0 0 0 18,250
BBHI264 298 258 240 252 1 0 0 0
BBKP635 635 632 627 637 0 0 0 0
BBLD580 582 585 586 591 1 580 0 0
BBMD1,480 1,480 1,458 1,444 1,433 1 0 1,480 0
BBNI6,450 6,440 6,451 6,400 6,519 1 0 6,400 6,950
BBNP1,450 1,450 1,462 1,450 1,450 0 0 0 0
BBRI14,625 14,730 14,609 14,500 14,856 1 0 0 15,250
BBRM50 51 50 50 50 1 0 0 0
BBTN2,570 2,604 2,523 2,464 2,510 1 0 2,550 2,590
BBYB310 312 313 311 322 0 312 304 346
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP165 167 165 161 171 1 0 165 187
BDMN4,940 4,979 5,047 5,038 5,379 0 4,990 0 5,500
BEKS50 50 50 50 50 0 50 0 52
BEST334 355 332 322 327 1 0 0 0
BFIN525 534 921 516 1,636 0 0 516 5,200
BGTG129 147 131 128 133 1 0 0 0
BHIT122 124 123 122 129 1 123 0 136
BIKA400 409 402 400 406 1 0 0 0
BIMA94 93 94 89 98 0 0 94 108
BINA1,355 1,393 1,375 1,376 1,427 1 1,375 0 1,520
BIPI85 87 85 84 90 1 85 0 94
BIPP87 92 85 81 86 1 0 85 0
BIRD4,600 4,646 4,425 4,292 4,298 1 0 4,550 0
BISI1,640 1,686 1,676 1,667 1,719 0 1,660 0 0
BJBR2,220 2,322 2,255 2,216 2,361 1 2,255 0 2,500
BJTM665 679 676 672 704 0 670 0 725
BKDP79 78 77 72 78 0 0 79 82
BKSL73 76 74 74 77 0 74 0 81
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,280 10,314 10,300 10,360 1 10,300 0 10,550
BMAS380 384 384 362 397 0 380 0 410
BMRI12,225 12,310 12,318 12,270 12,615 1 12,318 0 13,300
BMSR130 138 133 122 150 0 0 122 194
BMTR620 626 619 598 640 0 0 619 675
BNBA246 244 243 236 246 0 0 243 248
BNBR50 50 50 50 50 0 0 0 0
BNGA1,240 1,229 1,230 1,186 1,269 0 0 1,230 1,355
BNII312 316 316 315 323 1 316 0 334
BNLI665 685 667 654 688 1 0 654 725
BOLT1,010 1,017 1,013 991 1,052 0 0 991 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,899 3,900 3,900 1 0 0 0
BRAM11,200 11,140 11,657 11,200 12,620 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS69 71 69 67 75 1 0 67 80
BRNA1,150 1,156 1,156 1,140 1,160 0 0 1,140 1,240
BRPT3,270 3,292 3,271 3,238 3,314 1 3,271 0 3,340
BSDE1,765 1,807 1,788 1,774 1,811 0 1,788 0 1,865
BSIM800 800 802 800 810 0 800 0 0
BSSR1,460 1,450 1,466 1,480 1,488 1 1,460 0 0
BSWD2,200 2,200 2,068 2,029 1,910 1 0 2,200 0
BTEK895 894 894 861 939 0 0 894 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON122 123 123 121 131 0 0 121 156
BTPN2,490 2,500 2,491 2,488 2,506 1 2,491 0 2,550
BUDI100 101 99 98 101 1 0 99 104
BUKK760 760 758 743 756 0 0 760 0
BULL139 145 141 140 148 1 141 0 161
BUMI340 349 339 327 356 0 0 339 410
BUVA580 580 580 580 580 0 0 580 0
BVIC264 289 270 259 281 0 0 259 328
BWPT264 270 267 262 274 0 267 0 300
BYAN6,800 6,800 6,795 6,800 6,780 1 0 6,800 0
CANI600 567 524 466 496 0 0 524 0
CASA430 433 434 432 441 0 434 0 448
CASS730 728 749 744 773 0 730 0 860
CEKA1,525 1,543 1,573 1,534 1,675 1 1,565 0 2,050
CENT110 114 112 111 115 0 112 0 116
CFIN292 297 300 294 304 0 292 0 308
CINT304 306 306 302 311 0 0 302 316
CITA900 900 900 900 900 0 0 0 0
CKRA51 52 51 51 52 0 0 51 54
CLPI1,130 1,170 1,115 1,090 1,103 1 0 1,115 0
CMNP1,370 1,374 1,372 1,367 1,380 0 1,372 0 1,400
CMPP124 125 123 119 126 1 0 123 190
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX730 720 728 699 742 0 0 728 0
COWL1,235 1,238 1,233 1,229 1,241 0 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,000 3,060 3,050 3,046 3,132 0 3,050 0 3,170
CPRO50 50 50 50 50 0 0 0 0
CSAP482 486 484 482 488 1 482 0 0
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,110 1,108 1,112 1,105 1,153 0 1,112 0 1,215
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH78 78 78 76 81 0 0 76 88
DAJK50 50 50 50 50 0 0 0 0
DART338 338 342 338 362 1 338 0 0
DAYA190 190 190 190 190 1 190 0 0
DEFI690 687 688 681 689 0 0 688 700
DEWA50 50 50 50 53 0 50 0 57
DGIK101 109 101 99 105 1 0 99 119
DILD434 441 435 429 437 1 0 0 0
DKFT426 430 426 413 427 0 0 426 440
DLTA4,700 4,704 4,734 4,722 4,795 0 4,700 0 4,950
DMAS220 219 218 214 222 1 0 218 260
DNAR238 254 268 268 300 0 238 0 350
DNET2,470 2,468 2,471 2,464 2,476 0 2,470 0 2,490
DOID875 899 879 877 888 0 0 0 925
DPNS374 374 376 374 379 0 374 0 0
DPUM462 474 466 450 477 0 0 450 490
DSFI125 128 126 125 129 0 126 0 138
DSNG470 488 483 473 495 0 483 0 500
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,080 2,088 2,081 2,018 2,098 0 2,080 0 2,200
DYAN57 58 57 57 60 1 57 0 62
ECII950 950 957 912 970 0 0 912 1,000
EKAD715 722 706 693 712 1 0 706 0
ELSA298 302 301 299 308 1 301 0 336
ELTY50 50 50 50 50 0 0 0 0
EMDE244 243 242 242 243 1 0 244 250
EMTK11,000 11,480 10,851 10,840 11,007 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA670 669 667 660 682 1 0 0 695
ERTX130 133 130 128 139 0 0 0 150
ESSA2,600 2,610 2,639 2,650 2,678 1 2,600 0 2,750
ESTI167 180 138 111 124 1 0 140 0
ETWA88 88 86 82 85 0 0 88 90
EXCL3,380 3,472 3,319 3,274 3,306 1 0 0 0
FAST1,400 1,496 1,463 1,463 1,526 0 1,440 0 0
FASW4,620 4,636 4,615 4,602 4,621 0 0 0 0
FISH3,000 2,840 2,746 2,660 2,928 1 0 3,000 3,200
FMII605 604 607 607 610 0 605 0 0
FORU206 202 206 207 210 1 0 0 220
FPNI248 250 251 247 265 0 0 247 292
FREN50 50 50 50 50 1 0 0 51
GAMA50 50 50 50 50 0 0 0 0
GDST106 108 108 107 120 1 108 0 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA645 655 637 631 627 1 0 0 0
GEMS2,900 2,880 2,918 2,910 2,954 0 2,900 0 0
GGRM77,750 77,255 75,910 74,255 75,401 1 0 75,910 78,475
GIAA352 362 358 356 366 1 358 0 382
GJTL1,120 1,196 1,134 1,109 1,150 1 0 0 0
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,200 7,115 7,080 7,024 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL127 129 116 105 111 1 0 118 0
GPRA135 140 134 133 149 1 0 0 178
GREN302 307 298 290 306 1 0 0 0
GSMF124 118 109 98 111 1 0 109 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 145 142 140 142 1 0 144 0
GZCO71 77 75 76 85 1 75 0 94
HADE50 50 50 50 50 0 0 0 0
HDFA199 203 199 172 202 0 0 199 224
HDTX498 424 455 377 535 0 0 455 795
HERO1,200 1,220 1,227 1,229 1,275 0 1,200 0 1,500
HEXA3,890 3,926 3,957 3,918 4,009 0 3,910 0 0
HITS710 729 720 707 741 1 720 0 795
HMSP3,830 3,860 3,842 3,820 3,888 0 3,842 0 3,990
HOME400 397 385 372 379 1 0 392 0
HOTL124 123 124 121 127 0 0 124 131
HRUM2,080 2,132 2,109 2,112 2,182 0 2,100 0 0
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,900 1,887 1,900 1,860 1 0 1,900 0
ICBP8,475 8,505 8,538 8,475 8,778 0 0 0 9,175
ICON173 186 174 157 186 0 0 157 200
IDPR1,150 1,140 1,131 1,080 1,147 0 0 1,150 0
IGAR468 471 460 451 461 0 0 460 0
IHSG5,691 5,706 5,699 5,690 5,742 1 5,699 0 5,874
IIKP246 253 250 236 253 0 0 236 276
IKAI73 73 73 73 73 0 0 0 0
IKBI416 411 403 395 414 1 0 0 446
IMAS1,135 1,140 1,130 1,118 1,167 1 0 1,130 1,330
IMJS306 304 306 303 314 1 0 0 334
IMPC950 943 945 942 949 0 0 0 955
INAF3,070 3,168 3,177 3,152 3,390 0 3,177 0 4,250
INAI700 690 701 700 712 1 700 0 795
INCF180 174 184 183 197 1 180 0 0
INCI396 394 388 384 394 0 0 396 0
INCO1,890 1,888 1,877 1,860 1,887 1 0 1,877 1,985
INDF8,475 8,540 8,614 8,615 8,869 0 8,500 0 8,950
INDR1,200 1,307 1,266 1,276 1,328 1 1,266 0 1,430
INDS900 943 885 861 873 1 0 0 0
INDX124 127 125 123 136 1 0 123 162
INDY825 855 829 827 851 0 829 0 0
INKP2,430 2,606 2,509 2,474 2,610 1 2,509 0 2,720
INPC94 96 95 94 96 1 0 0 104
INPP625 625 625 625 625 0 625 0 645
INRU296 292 312 302 366 0 0 290 460
INTA224 242 258 261 310 0 240 0 388
INTD1,180 1,180 1,180 1,180 1,180 0 0 0 0
INTP17,950 17,865 18,004 17,660 18,385 0 0 17,660 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL165 169 168 166 177 1 168 0 185
ISAT6,350 6,345 6,345 6,230 6,623 0 0 6,345 7,450
ISSP230 231 227 221 235 1 0 227 270
ITMA895 894 888 857 911 0 0 888 1,040
ITMG17,100 17,905 16,913 16,610 16,676 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA152 153 146 141 143 1 0 144 0
JECC6,250 6,400 6,227 6,100 6,296 1 0 0 0
JGLE206 218 211 209 228 1 211 0 240
JIHD468 468 468 466 470 0 468 0 0
JKON595 595 595 595 595 0 0 0 0
JKSW62 63 65 66 70 1 64 0 80
JPFA1,365 1,354 1,313 1,268 1,312 1 0 1,313 0
JPRS145 146 146 141 154 1 0 141 184
JRPT825 830 820 812 826 1 0 820 875
JSMR5,150 5,185 5,114 5,046 5,183 1 0 5,114 5,300
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE320 321 319 317 322 0 0 0 328
KAEF2,870 2,954 2,901 2,882 2,982 1 2,901 0 3,110
KARW216 210 214 204 227 0 0 214 258
KBLI480 483 482 478 497 1 482 0 575
KBLM320 334 325 316 339 0 0 316 386
KBLV1,295 1,290 1,286 1,283 1,290 1 0 1,295 1,300
KBRI50 50 50 50 50 0 0 0 0
KDSI535 545 535 529 543 0 0 0 550
KIAS82 84 83 81 84 1 83 0 0
KICI174 184 166 159 167 1 0 166 0
KIJA324 327 324 321 327 1 0 0 0
KINO2,190 2,206 2,185 2,176 2,244 1 0 2,185 2,380
KKGI372 387 377 374 388 1 377 0 412
KLBF1,535 1,566 1,548 1,540 1,557 0 0 0 1,585
KOBX106 107 106 104 110 1 0 106 139
KOIN310 310 310 309 310 0 0 0 0
KONI725 725 728 725 733 0 0 0 0
KOPI720 720 718 714 721 0 0 718 725
KPIG1,245 1,267 1,228 1,216 1,255 0 0 1,228 1,335
KRAH3,010 3,094 3,063 3,038 3,099 0 0 0 3,150
KRAS600 640 621 627 662 1 621 0 690
KREN434 433 436 431 445 0 434 0 0
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 101 98 98 104 1 98 0 0
LEAD95 100 95 93 100 0 0 93 108
LINK5,300 5,470 5,394 5,340 5,587 1 5,394 0 6,000
LION1,050 1,188 1,002 960 979 1 0 0 0
LMAS68 71 69 68 73 1 69 0 83
LMPI152 149 148 142 148 0 0 148 0
LMSH750 731 708 693 707 1 0 730 0
LPCK4,100 4,122 4,106 4,060 4,198 0 0 4,060 4,460
LPGI5,700 5,700 5,702 5,630 5,720 0 0 5,630 5,750
LPIN1,160 1,184 1,171 1,104 1,153 0 0 1,104 1,350
LPKR640 640 644 629 678 0 0 629 755
LPLI194 198 196 194 197 1 196 0 206
LPPF14,575 14,645 14,627 14,560 15,045 0 14,627 0 15,950
LPPS112 111 112 110 113 0 0 112 120
LRNA146 187 150 138 153 1 0 0 0
LSIP1,405 1,426 1,439 1,442 1,498 0 1,420 0 1,540
LTLS460 484 472 471 487 0 472 0 505
MAGP50 50 50 50 50 0 0 0 0
MAIN1,110 1,129 1,098 1,076 1,114 1 0 0 0
MAMI53 53 53 52 55 0 0 52 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,300 6,320 6,255 6,140 6,352 1 0 6,255 6,600
MARI1,395 1,405 1,395 1,378 1,405 1 0 0 0
MASA208 211 207 205 217 1 0 207 230
MAYA2,900 3,210 2,900 2,890 3,108 1 0 0 0
MBAP2,700 2,700 2,688 2,700 2,676 1 0 0 0
MBSS374 378 377 376 393 1 377 0 420
MBTO178 180 180 177 182 0 178 0 185
MCOR272 276 271 269 279 1 0 271 292
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 1,930
MDKA2,350 2,518 2,448 2,448 2,505 0 2,448 0 0
MDLN270 272 272 265 275 0 272 0 300
MDRN51 53 52 51 56 1 52 0 70
MEDC2,640 2,680 2,710 2,682 2,880 1 2,680 0 3,030
MEGA3,000 2,980 2,984 2,980 2,988 0 0 3,000 0
MERK9,300 9,515 9,346 9,355 9,405 1 0 0 0
META134 134 134 133 135 0 0 133 136
MFIN1,015 1,014 1,057 1,010 1,197 0 1,020 0 1,395
MFMI780 782 784 779 792 0 0 779 800
MGNA77 79 77 75 83 1 77 0 91
MICE470 473 470 473 469 1 0 0 0
MIDI910 903 904 903 905 0 0 910 920
MIKA1,975 1,937 1,936 1,875 1,994 0 0 1,936 2,240
MIRA50 50 50 50 50 0 0 0 0
MITI51 53 53 52 55 0 53 0 58
MKNT358 369 376 354 422 0 0 354 500
MKPI26,300 26,305 26,362 26,340 26,538 0 26,325 0 26,650
MLBI11,850 11,830 11,823 11,780 11,864 1 0 11,823 11,950
MLIA595 554 528 459 497 1 0 528 0
MLPL216 228 218 214 227 0 0 214 262
MLPT920 938 932 927 943 0 0 0 990
MMLP585 584 585 586 588 1 0 0 0
MNCN1,870 1,928 1,899 1,870 1,939 0 1,899 0 1,970
MPMX835 841 830 798 828 0 0 830 860
MPPA740 746 741 730 779 0 0 730 820
MRAT214 212 210 206 211 1 0 214 222
MREI3,700 3,892 3,737 3,556 3,821 0 0 3,556 0
MSKY995 998 990 974 1,005 0 0 990 1,020
MTDL630 634 630 622 633 0 0 622 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 322 319 318 321 1 0 319 340
MTRA304 304 305 304 308 0 304 0 310
MTSM292 292 294 292 300 1 292 0 0
MYOH680 689 688 678 700 0 685 0 720
MYOR2,120 2,166 2,128 2,106 2,168 1 0 0 2,300
MYRX131 133 131 129 132 0 0 129 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX78 82 80 77 85 1 80 0 91
NAGA136 186 147 133 166 0 0 0 190
NELY121 161 119 105 107 1 0 0 0
NIKL4,500 4,898 4,873 4,891 5,323 0 4,780 0 6,700
NIPS500 496 488 470 483 0 0 500 0
NIRO75 76 75 74 76 0 0 75 77
NISP1,710 1,741 1,744 1,752 1,843 1 1,730 0 0
NOBU900 902 900 893 910 0 0 0 920
NRCA416 424 415 408 418 0 0 415 0
OASA400 400 400 400 400 0 400 0 0
OCAP430 430 430 430 430 0 0 0 0
OKAS59 63 56 53 55 1 0 0 0
OMRE380 380 380 380 380 1 0 0 0
PADI400 391 411 410 449 1 400 0 510
PALM444 435 419 406 408 1 0 410 450
PANR700 696 692 681 694 1 0 692 710
PANS3,040 3,108 3,054 3,034 3,154 0 3,054 0 3,250
PBRX492 499 497 494 504 1 497 0 515
PBSA1,400 1,560 1,467 1,480 1,504 1 0 0 0
PDES790 772 765 746 759 1 0 770 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,350 2,368 2,370 2,358 2,439 0 2,370 0 2,570
PGLI60 60 58 56 59 1 0 58 64
PICO193 204 203 197 246 1 203 0 318
PJAA1,720 1,720 1,721 1,720 1,725 0 0 0 0
PKPK78 83 78 75 82 1 0 78 88
PLAS50 50 50 50 50 1 0 0 50
PLIN4,200 4,200 4,262 4,200 4,453 1 4,200 0 0
PNBN940 951 936 927 944 1 0 936 0
PNBS134 135 132 128 137 1 0 132 153
PNIN860 860 858 854 872 1 0 0 900
PNLF234 240 243 240 259 0 240 0 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY69 69 69 69 72 1 0 69 77
POOL2,180 2,180 2,182 2,180 2,189 0 0 0 0
POWR1,110 1,153 1,133 1,116 1,165 0 0 1,100 1,230
PPRO228 235 229 226 236 1 229 0 250
PRAS220 222 218 214 221 1 0 218 232
PSAB214 230 220 217 229 0 220 0 0
PSDN142 141 141 135 144 0 0 141 150
PSKT50 50 50 50 50 1 50 0 55
PTBA11,050 11,370 11,115 11,095 11,246 1 0 0 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,090 3,102 3,089 3,054 3,134 1 0 3,089 3,230
PTRO1,010 1,024 1,020 1,010 1,060 0 1,020 0 1,120
PTSN143 143 129 112 123 1 0 127 0
PTSP7,000 7,000 7,001 7,000 7,000 0 0 0 0
PUDP348 359 353 345 376 1 348 0 480
PWON600 612 610 607 628 0 610 0 660
PYFA204 205 204 202 205 0 204 0 212
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X1,000 1,001 998 998 1,001 0 0 0 1,007
RAJA312 331 318 318 338 1 318 0 352
RALS1,310 1,310 1,289 1,251 1,310 0 0 1,289 1,400
RANC460 462 459 445 459 1 0 460 0
RBMS106 110 106 103 110 1 0 106 128
RDTX7,200 7,180 7,253 7,020 7,500 0 0 7,020 0
RELI426 426 427 426 428 1 426 0 0
RICY159 158 158 153 160 0 0 158 164
RIGS193 191 190 186 193 0 0 190 199
RIMO169 172 170 169 175 1 170 0 0
RMBA458 463 446 422 438 0 0 446 0
RODA152 151 152 148 165 0 0 152 214
ROTI1,280 1,301 1,308 1,284 1,396 0 1,300 1,275 1,570
RUIS228 228 227 224 227 1 0 227 232
SAFE195 195 195 195 195 0 0 0 0
SAME565 566 697 560 852 0 0 560 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,650 8,616 8,280 8,703 0 0 8,616 10,250
SCMA2,730 2,752 2,705 2,624 2,760 1 0 2,705 3,010
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU382 384 382 376 392 0 0 0 434
SDPC116 118 117 116 121 0 117 0 130
SDRA1,080 1,086 1,081 1,076 1,082 0 0 1,076 1,095
SGRO2,020 2,038 2,024 2,016 2,040 0 0 0 2,060
SHID1,290 1,327 1,212 1,161 1,109 1 0 1,290 0
SHIP800 806 763 728 744 1 0 775 0
SIAP83 83 83 83 83 0 0 0 0
SIDO505 515 509 506 515 0 0 500 555
SILO12,650 12,450 12,050 11,620 11,687 1 0 12,300 0
SIMA164 164 164 164 164 0 0 0 0
SIMP555 568 569 568 596 0 565 0 0
SIPD930 929 927 918 928 0 0 927 940
SKBM490 490 491 490 493 0 490 0 500
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,095 4,100 4,096 1 0 4,100 0
SMBR2,940 2,994 3,010 2,974 3,218 0 3,000 0 3,590
SMCB765 784 782 781 817 0 780 0 855
SMDM99 100 99 95 103 0 0 99 0
SMDR6,000 6,030 5,997 5,890 6,254 1 0 5,997 6,800
SMGR9,650 9,590 9,385 9,170 9,391 1 0 9,385 0
SMMA6,900 6,880 6,930 6,940 6,976 0 0 0 0
SMMT124 131 128 126 136 1 128 0 146
SMRA1,250 1,246 1,253 1,238 1,308 0 0 1,238 1,420
SMRU436 433 436 424 451 1 0 0 490
SMSM1,145 1,151 1,153 1,138 1,184 0 0 1,138 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI304 312 308 305 318 0 308 0 346
SONA1,650 1,650 1,650 1,650 1,650 1 0 0 0
SPMA220 224 215 206 215 1 0 220 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI500 530 548 560 590 0 500 0 610
SRAJ200 200 199 194 203 0 0 199 216
SRIL314 319 316 314 328 1 316 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,360 3,374 3,389 3,356 3,452 1 3,370 0 3,540
SSIA620 633 629 625 646 0 629 0 715
SSMS1,615 1,608 1,634 1,607 1,713 0 1,620 0 1,795
SSTM525 515 517 505 519 1 0 0 0
STAR70 74 70 69 73 1 0 70 85
STTP3,700 3,700 3,699 3,700 3,700 0 0 3,699 0
SUGI114 114 114 114 114 0 0 0 0
SULI244 253 251 252 267 1 250 0 0
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF370 381 381 386 376 0 370 0 436
TARA655 653 651 644 651 0 0 651 660
TAXI122 129 123 121 131 1 123 0 136
TBIG6,350 6,410 6,152 5,945 6,040 1 0 6,175 0
TBLA1,510 1,540 1,515 1,492 1,547 1 0 1,492 1,585
TBMS1,325 1,320 1,327 1,282 1,359 0 0 1,282 1,425
TCID17,350 17,350 17,377 17,210 17,452 1 0 17,210 0
TELE1,195 1,201 1,195 1,174 1,221 1 0 1,174 1,260
TFCO975 975 968 975 967 1 0 975 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TIFA170 176 178 175 193 1 173 0 250
TINS775 781 798 794 864 0 780 0 925
TIRA250 242 238 219 248 0 0 250 0
TIRT116 121 116 115 121 1 0 0 138
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,310 1,324 1,327 1,287 1,364 0 0 1,287 1,520
TLKM4,330 4,350 4,328 4,304 4,368 1 0 4,328 4,670
TMAS1,200 1,212 1,206 1,196 1,228 0 1,206 0 1,260
TMPI50 50 50 50 51 1 0 0 52
TMPO145 144 145 144 147 0 0 144 154
TOBA1,550 1,552 1,547 1,542 1,542 0 0 1,550 0
TOTL735 737 736 732 755 0 736 0 780
TOTO440 452 444 443 449 1 0 0 0
TOWR3,790 3,828 3,712 3,644 3,726 1 0 3,712 0
TPIA25,450 25,505 25,453 25,250 25,683 0 0 25,250 28,325
TPMA236 245 235 224 240 1 0 235 264
TRAM84 86 85 83 91 0 85 0 98
TRIL50 50 50 50 50 0 0 0 0
TRIM97 97 96 94 98 0 0 96 101
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 310 307 302 310 0 0 302 318
TRST310 316 313 314 325 0 313 0 328
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC2,000 2,034 2,033 2,004 2,070 0 2,030 0 2,090
TURI1,120 1,122 1,124 1,124 1,131 0 1,120 0 1,200
ULTJ5,150 5,170 5,109 5,095 5,160 1 0 0 5,350
UNIC4,410 4,500 4,661 4,544 5,420 0 4,490 0 7,425
UNIT330 329 304 266 280 0 0 330 0
UNSP216 219 218 215 227 1 0 215 242
UNTR27,075 27,300 26,883 26,590 27,210 1 0 0 27,775
UNVR47,200 48,200 47,273 47,035 47,383 1 0 0 49,500
VICO328 339 326 322 322 1 0 328 348
VINS268 268 250 232 255 0 0 250 310
VIVA342 342 346 338 357 0 342 0 404
VOKS1,780 1,788 1,771 1,762 1,788 1 0 0 1,850
VRNA98 99 98 97 103 1 98 0 112
WAPO58 58 57 55 59 1 0 57 74
WEHA195 190 191 186 196 0 0 191 202
WICO406 416 404 382 435 1 0 404 545
WIIM422 421 417 413 422 1 0 417 438
WIKA2,210 2,222 2,220 2,204 2,266 1 2,220 0 2,420
WINS284 285 284 284 287 1 0 0 0
WOMF167 173 166 163 171 1 0 166 189
WSBP480 493 485 483 495 1 485 0 510
WSKT2,210 2,248 2,242 2,238 2,335 0 2,242 0 2,450
WTON665 678 670 667 690 1 670 0 700
XCID96 99 98 98 99 0 0 0 0
XIIC1,111 1,111 1,112 1,111 1,114 1 1,111 0 0
XIIF667 669 671 671 674 0 667 0 682
XIIT537 532 535 535 537 1 0 0 542
XIJI745 743 748 749 753 1 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR348 348 348 348 348 1 0 0 0
YPAS1,750 1,781 1,571 1,590 1,445 1 0 0 0
YULE83 75 69 58 65 1 0 69 0
ZBRA50 50 50 50 50 0 50 0 0
Diposting oleh Sugeng di 04.02

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)