Halaman

Kamis, 15 Juni 2017

LIST SLL/T/H 20170615

CODE = KODE SAHAM
CLOSE = HARGA CLOSE KEMARIN
TRIGER = BUY JIKA HARGA BREAK UP TRIGER SETELAH TREND KOREKSI BEBERAPA WAKTU
SLM = STOP LOSS MIDLE, DISARANKAN POSISI TRAILING SELL BILA SLL INI BREAK DOWN
SLL = STOP LOSS LOW, DISARANKAN CLEAR POSISI BILA SLL INI BREAK DOWN,TERUTAMA BILA POSISI TREND SEDANG BEARISH
SLH = STOP LOSS HIGH, BIASANYA MENJADI TARGET REBOUND UNTUK SAHAM BEARISH,DIHITUNG SEJAK PERTAMA KONFIRM REBOUND
BULLBEAR = BASE ADX, 1 = BULL, TREND BULLISH; 0 = BEAR, TREND BEARISH
TBUY = TRAILING BUY, HARGA YANG DISARANKAN MULAI BELI, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
TSELL = TRAILING SELL, HARGA YANG DISARANKAN MULAI JUAL, SAMBIL MENUNGGU KONFIRMASI INDIKATOR
BUYCALL = BILA BREAK UP HARGA INI, DI PERKIRAKAN AKAN MEMBUAT RANGE HARGA BARU( SIMILAR DENGAN DARVAS TEORY )

CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
CODECLOSETRIGERSLMSLLSLHBULLBEARTBUYTSELLBUYCALL
AALI14,325 14,310 14,254 14,185 14,373 0 0 14,254 14,700
ABBA50 50 50 50 50 1 0 0 51
ABDA6,000 6,340 6,196 6,170 6,068 0 0 0 0
ABMM2,350 2,350 2,350 2,350 2,350 1 0 0 0
ACES1,050 1,054 1,014 971 1,020 1 0 1,014 0
ACST3,070 3,088 3,082 3,040 3,083 0 0 3,040 3,200
ADES1,055 1,057 1,062 1,058 1,082 1 1,055 0 1,120
ADHI2,250 2,258 2,221 2,180 2,255 1 0 2,221 2,420
ADMF6,300 6,300 6,269 6,210 6,308 0 0 6,269 6,925
ADMG244 239 223 208 222 1 0 223 0
ADRO1,660 1,626 1,599 1,560 1,605 1 0 1,599 0
AGII905 915 907 896 908 0 0 896 960
AGRO810 815 781 764 783 1 0 781 865
AGRS232 239 219 205 218 1 0 226 0
AHAP190 190 186 184 183 0 0 190 210
AIMS130 130 129 114 130 0 0 129 144
AISA1,690 1,780 1,792 1,801 1,951 0 1,740 0 2,200
AKKU81 85 72 64 68 1 0 0 0
AKPI900 900 900 900 900 0 0 0 0
AKRA6,575 6,595 6,471 6,390 6,552 1 0 6,471 6,750
AKSI125 125 125 125 125 0 0 0 0
ALDO600 600 600 600 600 0 0 0 0
ALKA190 187 156 135 139 1 0 151 0
ALMI200 203 198 196 198 1 0 0 0
ALTO320 320 321 321 322 0 320 0 0
AMAG410 403 411 408 423 1 0 408 480
AMFG6,250 6,250 6,252 6,250 6,252 1 0 0 0
AMIN348 347 338 325 331 0 0 338 0
AMRT570 577 568 561 573 1 0 568 0
ANJT1,580 1,578 1,580 1,577 1,583 0 0 0 1,595
ANTM740 747 726 710 735 1 0 726 790
APEX1,780 1,780 1,780 1,780 1,780 0 0 0 0
APIC420 418 413 408 413 1 0 416 0
APII230 220 210 199 199 1 0 200 0
APLI112 119 113 111 114 1 0 0 0
APLN189 189 189 188 193 0 0 0 200
APOL58 58 58 58 58 0 0 0 0
ARGO825 825 825 825 825 0 0 0 0
ARII486 485 486 460 491 0 0 486 505
ARNA440 449 437 432 446 0 0 437 470
ARTA306 305 308 289 312 0 0 289 0
ARTI50 50 50 50 50 0 0 0 0
ARTO178 192 176 169 174 1 0 0 0
ASBI376 380 374 371 383 0 0 374 414
ASDM1,125 1,121 1,107 1,106 1,087 1 0 1,125 1,175
ASGR1,710 1,696 1,708 1,699 1,730 0 0 1,708 1,755
ASII9,150 9,010 8,903 8,730 8,913 1 0 8,903 0
ASJT1,070 1,097 1,094 1,081 1,143 0 1,075 0 1,205
ASMI675 672 668 656 669 0 0 668 690
ASRI324 324 324 321 332 1 0 0 338
ASRM2,400 2,406 2,391 2,380 2,374 0 0 0 0
ASSA228 230 233 230 242 0 230 0 256
ATIC705 705 702 699 699 1 0 705 0
ATPK194 194 194 194 194 0 0 0 0
AUTO2,410 2,494 2,448 2,410 2,452 0 0 0 2,500
BABP60 61 60 59 62 0 0 59 65
BACA202 202 201 199 201 1 0 201 0
BAJA238 245 233 224 242 1 0 233 266
BALI1,385 1,389 1,380 1,370 1,377 0 0 0 0
BAPA130 139 130 125 132 1 0 130 157
BATA825 826 821 814 831 0 0 0 860
BAYU1,150 1,150 1,144 1,150 1,130 0 0 1,150 0
BBCA17,975 17,935 17,845 17,680 17,918 1 0 17,845 0
BBHI318 327 292 265 282 1 0 300 0
BBKP630 634 631 627 637 0 631 0 640
BBLD575 573 579 580 587 1 575 0 0
BBMD1,480 1,490 1,470 1,464 1,450 1 0 1,480 0
BBNI6,500 6,495 6,467 6,390 6,490 1 0 6,467 6,650
BBNP1,450 1,450 1,455 1,450 1,450 0 0 0 0
BBRI14,850 14,710 14,660 14,420 14,850 1 0 14,660 15,025
BBRM50 51 50 50 50 1 0 0 0
BBTN2,700 2,710 2,617 2,542 2,551 1 0 2,670 0
BBYB342 355 330 314 323 1 0 338 0
BCAP1,580 1,580 1,580 1,580 1,580 0 0 0 0
BCIC50 50 50 50 50 0 0 0 0
BCIP164 166 164 161 169 1 0 0 187
BDMN5,300 5,173 5,108 4,936 5,249 1 0 5,108 5,500
BEKS50 50 50 50 50 0 50 0 52
BEST334 336 332 328 337 1 0 0 0
BFIN525 526 700 511 719 0 0 511 5,200
BGTG141 151 138 133 144 1 0 0 160
BHIT120 123 122 121 126 0 122 0 136
BIKA402 404 403 400 407 1 0 400 0
BIMA91 91 92 87 96 0 0 87 105
BINA1,340 1,378 1,354 1,341 1,413 1 1,354 1,300 1,455
BIPI85 86 85 83 89 1 0 85 94
BIPP81 90 84 82 88 1 0 0 0
BIRD4,680 4,744 4,555 4,460 4,425 1 0 4,630 0
BISI1,655 1,635 1,661 1,641 1,711 0 1,655 0 1,750
BJBR2,450 2,386 2,303 2,198 2,339 1 0 2,303 0
BJTM695 682 679 661 696 1 0 679 725
BKDP79 79 77 73 77 0 0 78 82
BKSL73 74 73 73 77 1 73 0 78
BKSW470 470 470 470 470 0 0 0 0
BLTA196 196 196 196 196 0 0 0 0
BLTZ10,300 10,300 10,306 10,280 10,324 1 0 10,280 10,400
BMAS400 402 393 379 396 0 0 400 0
BMRI12,500 12,485 12,364 12,215 12,510 1 0 12,364 12,850
BMSR129 128 131 130 144 0 130 0 170
BMTR625 630 621 605 631 0 0 621 675
BNBA242 258 242 236 246 1 0 0 0
BNBR50 50 50 50 50 0 0 0 0
BNGA1,220 1,239 1,224 1,190 1,247 0 0 1,190 1,315
BNII320 323 316 312 320 1 0 316 0
BNLI685 682 673 665 685 1 0 673 725
BOLT1,060 1,048 1,028 993 1,037 0 0 1,028 1,075
BORN50 50 50 50 50 0 0 0 0
BPFI500 500 500 500 500 0 0 0 0
BPII3,900 3,900 3,900 3,900 3,900 1 0 0 0
BRAM11,200 11,200 11,403 11,200 11,612 0 11,200 0 0
BRAU82 82 82 82 82 0 0 0 0
BRMS68 71 69 67 72 1 0 67 80
BRNA1,150 1,148 1,153 1,150 1,157 0 1,150 0 0
BRPT3,270 3,304 3,264 3,222 3,310 1 0 0 3,340
BSDE1,840 1,822 1,808 1,781 1,811 1 0 1,808 0
BSIM820 812 808 804 804 1 0 820 845
BSSR1,500 1,500 1,485 1,476 1,480 1 0 1,500 1,550
BSWD2,200 2,257 2,141 2,143 2,029 1 0 2,200 0
BTEK890 932 900 872 907 0 0 872 1,020
BTEL50 50 50 50 50 0 0 0 0
BTON122 126 122 120 127 0 0 120 156
BTPN2,500 2,496 2,496 2,490 2,503 1 0 2,496 2,540
BUDI98 100 99 98 101 1 99 0 104
BUKK760 760 759 758 757 0 0 760 0
BULL140 141 140 138 146 1 140 0 153
BUMI330 342 335 330 346 0 0 0 390
BUVA580 580 573 569 580 0 0 0 0
BVIC320 323 294 271 286 1 0 302 0
BWPT260 266 263 261 273 0 263 0 284
BYAN6,300 6,300 6,520 6,600 6,736 0 6,300 0 0
CANI442 531 486 439 515 0 0 0 0
CASA436 434 434 430 437 0 0 434 448
CASS730 726 738 736 753 0 730 0 0
CEKA1,550 1,562 1,561 1,521 1,614 1 0 1,521 2,050
CENT113 114 113 108 114 0 0 113 116
CFIN306 304 302 288 304 1 0 302 0
CINT304 304 305 300 309 0 0 300 316
CITA900 900 900 900 900 0 0 0 0
CKRA52 52 52 52 52 0 0 52 54
CLPI1,135 1,158 1,127 1,116 1,128 1 0 0 0
CMNP1,375 1,378 1,372 1,365 1,377 0 0 1,372 1,395
CMPP116 122 121 119 125 1 120 0 175
CNKO50 50 50 50 50 0 0 0 0
CNTB250 250 250 250 250 0 0 0 0
CNTX730 738 729 695 726 0 0 730 0
COWL1,235 1,239 1,233 1,228 1,241 1 0 0 0
CPGT50 50 50 50 50 0 0 0 0
CPIN3,270 3,234 3,150 3,054 3,126 1 0 3,170 0
CPRO50 50 50 50 50 0 0 0 0
CSAP480 480 482 483 493 1 482 0 520
CTBN4,850 4,850 4,850 4,850 4,850 0 0 0 0
CTRA1,160 1,151 1,127 1,098 1,143 1 0 1,127 1,185
CTRP690 689 690 687 695 1 0 687 0
CTRS2,710 2,704 2,709 2,692 2,728 0 0 2,709 0
CTTH86 84 82 77 79 0 0 82 88
DAJK50 50 50 50 50 0 0 0 0
DART338 338 340 335 347 1 0 335 398
DAYA195 193 192 190 190 1 0 192 195
DEFI705 706 696 686 689 1 0 695 0
DEWA50 51 50 50 51 1 50 0 55
DGIK100 103 100 99 105 0 100 0 113
DILD418 424 427 426 441 1 422 0 458
DKFT414 422 420 412 427 0 420 0 432
DLTA4,700 4,688 4,715 4,700 4,758 0 4,700 0 4,910
DMAS218 222 218 215 220 1 0 218 242
DNAR250 236 256 254 285 0 250 0 318
DNET2,470 2,466 2,468 2,462 2,472 0 0 2,468 2,490
DOID890 885 881 863 899 0 0 0 0
DPNS374 374 375 374 376 0 374 0 0
DPUM466 474 464 437 474 0 0 464 490
DSFI123 125 125 124 128 0 124 0 133
DSNG498 499 491 476 494 0 0 491 0
DSSA12,000 12,000 12,000 12,000 12,000 0 0 0 0
DUTI5,400 5,400 5,400 5,400 5,400 0 0 0 0
DVLA2,070 2,106 2,084 2,028 2,101 0 0 2,028 2,150
DYAN58 59 58 57 59 1 0 58 62
ECII950 950 953 940 956 0 0 940 1,000
EKAD715 725 709 699 715 1 0 709 0
ELSA294 300 298 296 306 0 298 0 326
ELTY50 50 50 50 50 0 0 0 0
EMDE240 243 242 242 243 0 242 0 244
EMTK11,000 11,240 10,934 10,920 10,999 1 0 0 0
ENRG50 50 50 50 50 0 0 0 0
EPMT2,900 2,900 2,900 2,900 2,900 0 0 0 0
ERAA670 670 667 659 679 1 0 667 695
ERTX128 129 129 129 139 0 128 0 148
ESSA2,400 2,460 2,506 2,540 2,646 0 2,400 0 0
ESTI148 185 143 128 143 1 0 0 0
ETWA92 95 88 88 88 1 0 0 0
EXCL3,410 3,426 3,323 3,222 3,398 0 0 0 0
FAST1,370 1,390 1,418 1,413 1,516 0 1,418 0 0
FASW4,660 4,644 4,635 4,616 4,638 1 0 4,640 0
FISH2,900 2,900 2,832 2,760 2,876 1 0 2,900 0
FMII605 605 606 605 607 0 605 0 0
FORU218 219 213 209 209 1 0 218 0
FPNI386 356 309 266 268 1 0 350 0
FREN50 50 50 50 50 1 0 0 0
GAMA50 50 50 50 50 0 0 0 0
GDST115 119 112 108 117 1 0 112 136
GDYR1,700 1,700 1,700 1,700 1,700 0 0 0 0
GEMA655 654 646 643 637 1 0 650 0
GEMS3,040 2,984 2,955 2,900 2,928 1 0 2,955 0
GGRM79,000 79,335 77,331 75,750 76,133 1 0 77,600 0
GIAA346 353 352 354 364 1 352 0 382
GJTL1,130 1,142 1,127 1,113 1,173 1 0 0 1,215
GLOB456 456 456 456 456 0 0 0 0
GMCW860 860 860 860 860 0 0 0 0
GMTD7,200 7,240 7,162 7,160 7,080 1 0 7,200 0
GOLD510 510 510 510 510 0 0 0 0
GOLL115 129 116 111 118 1 0 0 0
GPRA132 137 133 130 144 1 133 0 178
GREN314 310 304 294 309 1 0 304 316
GSMF131 155 123 110 117 1 0 124 0
GTBO260 260 260 260 260 0 0 0 0
GWSA144 141 142 139 142 0 0 0 145
GZCO74 74 74 73 81 1 0 73 94
HADE50 50 50 50 50 0 0 0 0
HDFA200 243 202 172 207 0 0 0 0
HDTX500 536 480 406 457 0 0 500 0
HERO1,200 1,190 1,212 1,193 1,240 0 0 1,193 1,500
HEXA3,880 3,872 3,916 3,890 3,984 0 3,890 0 4,100
HITS705 711 712 707 732 1 712 0 795
HMSP3,860 3,850 3,843 3,812 3,875 0 0 3,843 3,930
HOME336 426 373 373 392 1 0 0 0
HOTL121 123 123 122 125 0 0 121 131
HRUM2,140 2,140 2,124 2,096 2,182 1 0 2,124 2,250
IATA50 50 50 50 50 0 0 0 0
IBFN175 175 175 175 175 1 0 0 0
IBST1,900 1,900 1,894 1,900 1,888 1 0 1,900 0
ICBP8,750 8,605 8,600 8,380 8,694 1 0 8,600 8,950
ICON175 174 173 164 184 0 0 0 200
IDPR1,170 1,246 1,157 1,084 1,130 0 0 1,157 1,330
IGAR470 470 465 457 467 0 0 465 0
IHSG5,793 5,760 5,732 5,689 5,733 1 0 5,732 0
IIKP240 246 242 236 250 0 242 0 276
IKAI73 73 73 73 73 0 0 0 0
IKBI416 434 407 395 413 1 0 416 446
IMAS1,150 1,163 1,136 1,096 1,154 1 0 1,136 1,330
IMJS308 312 306 302 311 1 0 306 334
IMPC930 936 937 936 944 0 930 920 955
INAF2,880 2,986 2,992 2,992 3,247 0 0 2,800 4,250
INAI700 721 700 700 707 1 0 0 795
INCF179 201 181 168 193 0 0 168 220
INCI380 396 387 386 394 0 0 0 400
INCO1,955 1,982 1,922 1,885 1,894 1 0 1,950 0
INDF8,550 8,460 8,562 8,440 8,784 0 0 8,440 8,950
INDR1,245 1,225 1,245 1,244 1,310 1 0 0 1,430
INDS840 885 872 866 901 1 872 0 950
INDX122 125 124 122 132 1 0 122 162
INDY845 848 836 826 858 1 0 0 875
INKP2,520 2,496 2,506 2,442 2,607 1 0 2,506 2,690
INPC95 96 95 93 96 1 0 95 104
INPP625 625 625 625 625 0 625 0 635
INRU308 302 305 290 335 0 0 305 460
INTA306 272 271 234 285 0 0 271 388
INTD252 623 871 993 1,143 0 252 0 0
INTP18,150 18,045 18,018 17,660 18,141 0 0 18,018 19,000
INVS117 117 117 117 117 0 0 0 0
IPOL173 173 170 166 174 1 0 170 185
ISAT6,275 6,355 6,317 6,210 6,489 0 0 6,210 6,975
ISSP232 236 230 224 231 1 0 230 270
ITMA950 950 921 877 905 1 0 930 1,040
ITMG18,075 17,930 17,364 16,915 17,231 1 0 0 0
ITTG82 82 82 82 82 0 0 0 0
JAWA142 154 145 143 146 1 0 0 0
JECC5,975 5,990 6,120 6,100 6,358 1 6,000 0 6,600
JGLE206 210 208 206 223 1 208 0 240
JIHD468 468 468 465 469 0 468 0 0
JKON595 595 595 595 595 0 0 0 0
JKSW62 64 64 63 67 1 64 0 80
JPFA1,405 1,435 1,354 1,309 1,334 1 0 1,360 0
JPRS150 163 148 143 151 1 0 148 184
JRPT825 840 823 813 827 1 0 823 855
JSMR5,300 5,295 5,190 5,110 5,175 1 0 5,190 0
JSPT3,300 3,300 3,300 3,300 3,300 0 0 0 0
JTPE316 319 317 316 320 1 316 0 328
KAEF2,900 2,988 2,914 2,868 2,994 1 0 2,868 3,110
KARW230 231 223 208 220 1 0 230 0
KBLI484 488 482 477 492 0 0 482 540
KBLM338 346 330 315 336 0 0 330 386
KBLV1,450 1,388 1,340 1,263 1,297 1 0 1,340 0
KBRI50 50 50 50 50 0 0 0 0
KDSI530 529 530 524 541 0 0 0 550
KIAS84 86 84 82 85 1 0 84 90
KICI170 187 167 161 171 1 0 0 0
KIJA324 325 324 320 328 1 0 0 332
KINO2,190 2,204 2,190 2,174 2,232 1 0 2,190 2,380
KKGI384 390 380 377 396 1 0 0 412
KLBF1,565 1,560 1,554 1,537 1,561 0 0 1,554 1,570
KOBX108 109 107 105 109 1 0 107 120
KOIN300 304 307 307 310 0 300 0 0
KONI725 725 726 725 727 0 0 0 0
KOPI730 728 724 717 721 0 0 725 0
KPIG1,200 1,294 1,222 1,219 1,250 0 0 0 1,325
KRAH2,950 3,036 3,013 2,994 3,088 0 3,013 0 3,150
KRAS645 663 637 620 662 1 0 637 690
KREN432 435 433 427 442 1 433 0 454
LAMI368 368 368 368 368 0 0 0 0
LAPD50 50 50 50 50 0 0 0 0
LCGP97 97 97 97 103 1 97 0 114
LEAD93 98 94 92 99 0 94 0 108
LINK5,400 5,420 5,353 5,260 5,508 1 0 5,353 6,000
LION960 1,036 979 968 1,015 1 960 0 0
LMAS68 70 69 68 72 1 0 68 83
LMPI147 158 148 144 148 0 0 0 0
LMSH750 761 731 716 715 1 0 750 0
LPCK4,130 4,160 4,112 4,088 4,149 0 0 4,112 4,460
LPGI5,575 5,655 5,637 5,615 5,703 0 5,625 0 5,750
LPIN1,145 1,136 1,157 1,098 1,170 0 0 1,098 0
LPKR655 654 646 626 660 0 0 646 740
LPLI200 197 196 192 197 1 0 196 206
LPPF14,675 14,650 14,653 14,480 14,882 0 0 14,653 15,400
LPPS112 114 112 109 112 0 0 112 119
LRNA139 153 145 141 163 1 145 0 0
LSIP1,425 1,405 1,428 1,408 1,472 0 0 1,408 1,525
LTLS464 475 468 465 486 0 468 0 498
MAGP50 50 50 50 50 0 0 0 0
MAIN1,145 1,149 1,118 1,101 1,131 1 0 1,135 1,170
MAMI54 54 53 52 54 1 0 53 58
MAMIP600 600 600 600 600 0 0 0 0
MAPI6,200 6,380 6,224 6,145 6,348 1 0 0 6,450
MARI1,395 1,418 1,396 1,384 1,410 1 0 0 0
MASA214 219 209 206 216 1 0 209 0
MAYA3,130 3,682 3,010 2,940 3,157 1 0 3,010 0
MBAP2,700 2,700 2,694 2,700 2,700 1 0 0 0
MBSS378 391 378 373 389 1 0 373 420
MBTO178 177 179 178 181 0 178 0 0
MCOR292 292 280 272 279 1 0 280 0
MDIA1,900 1,900 1,900 1,896 1,900 0 0 0 1,930
MDKA2,300 2,370 2,366 2,402 2,508 0 2,300 0 2,540
MDLN268 269 270 266 275 0 270 0 280
MDRN50 52 51 51 54 1 0 0 66
MEDC2,680 2,700 2,691 2,638 2,793 0 0 2,638 3,030
MEGA2,910 2,966 2,963 2,962 2,976 0 2,910 0 0
MERK9,300 9,345 9,320 9,280 9,403 1 0 9,280 0
META132 134 133 132 134 0 133 0 136
MFIN1,030 1,035 1,042 1,006 1,103 0 0 1,006 1,395
MFMI780 778 782 774 788 0 0 774 800
MGNA67 77 73 73 82 0 73 0 91
MICE460 462 466 471 473 1 460 0 0
MIDI880 903 897 897 903 0 880 0 0
MIKA2,060 2,104 1,992 1,917 1,968 1 0 2,000 2,130
MIRA50 50 50 50 50 0 0 0 0
MITI51 54 52 51 54 0 0 0 57
MKNT376 384 374 358 396 1 0 374 490
MKPI25,700 25,925 25,844 25,810 26,415 0 0 25,200 26,650
MLBI11,900 11,890 11,855 11,820 11,856 1 0 11,855 11,950
MLIA505 577 525 456 507 1 0 456 0
MLPL222 226 220 216 226 0 0 220 258
MLPT925 923 925 912 939 0 0 0 990
MMLP590 588 587 575 586 1 0 587 0
MNCN1,910 1,883 1,883 1,847 1,939 0 0 0 1,970
MPMX845 840 836 805 832 0 0 836 860
MPPA765 803 760 733 768 1 0 760 820
MRAT204 217 209 208 211 0 0 0 222
MREI3,700 3,712 3,694 3,604 3,763 0 0 0 0
MSKY980 994 984 976 1,001 0 984 0 1,020
MTDL625 625 627 622 631 0 625 0 650
MTFN50 50 50 50 50 0 0 0 0
MTLA320 320 319 318 321 1 0 319 340
MTRA306 305 305 304 306 0 0 305 310
MTSM282 288 289 290 293 0 286 0 370
MYOH675 674 680 670 695 0 675 0 720
MYOR2,150 2,156 2,131 2,108 2,162 1 0 2,131 2,210
MYRX125 131 129 128 132 0 129 0 135
MYRXP50 50 50 50 50 0 0 0 0
MYTX86 85 83 78 86 1 0 86 0
NAGA171 186 159 141 172 0 0 159 185
NELY118 130 120 113 123 1 0 0 0
NIKL4,610 4,489 4,667 4,598 5,139 0 4,650 0 6,550
NIPS500 501 493 472 486 0 0 500 0
NIRO74 75 74 74 76 0 74 0 77
NISP1,700 1,694 1,719 1,716 1,837 1 1,710 0 2,240
NOBU915 909 906 893 908 1 0 906 0
NRCA414 416 414 410 421 1 414 0 426
OASA400 400 400 400 400 0 400 0 402
OCAP430 430 430 430 430 0 0 0 0
OKAS57 65 57 55 57 1 0 0 0
OMRE380 380 380 380 380 1 0 0 0
PADI396 406 406 396 426 1 0 396 510
PALM424 446 416 406 413 1 0 0 450
PANR685 695 686 681 692 0 685 0 710
PANS3,060 3,108 3,055 3,038 3,137 1 0 3,055 3,250
PBRX500 500 498 490 501 1 0 498 515
PBSA1,500 1,520 1,485 1,480 1,512 1 0 1,485 0
PDES800 808 785 772 766 1 0 800 0
PEGE270 270 270 270 270 0 0 0 0
PGAS2,430 2,410 2,388 2,344 2,412 1 0 2,388 2,570
PGLI57 63 58 57 60 1 0 0 0
PICO194 198 197 190 226 1 0 190 318
PJAA1,720 1,738 1,720 1,686 1,722 0 0 1,686 1,750
PKPK76 84 77 74 81 1 0 0 88
PLAS50 50 50 50 50 1 0 0 0
PLIN4,200 4,200 4,228 4,200 4,280 1 4,200 0 0
PNBN955 961 946 936 949 1 0 946 0
PNBS135 135 134 130 136 1 0 134 153
PNIN850 852 853 848 867 1 0 848 900
PNLF238 235 238 231 252 0 238 0 268
PNSE1,300 1,300 1,300 1,300 1,300 0 0 0 0
POLY69 72 69 68 71 1 0 69 77
POOL2,480 2,430 2,321 2,218 2,212 1 0 2,360 0
POWR1,140 1,155 1,139 1,101 1,154 0 0 1,139 1,200
PPRO230 230 229 227 236 1 0 0 242
PRAS218 222 217 216 220 1 0 217 232
PSAB218 222 219 216 233 1 219 0 246
PSDN154 150 145 136 143 1 0 145 0
PSKT50 50 50 50 50 1 50 0 52
PTBA11,550 11,485 11,279 11,095 11,362 1 0 11,279 0
PTIS600 600 600 600 600 0 0 0 0
PTPP3,180 3,166 3,122 3,066 3,122 1 0 3,122 3,230
PTRO1,010 1,014 1,015 1,004 1,045 0 1,015 0 1,090
PTSN134 145 132 120 128 1 0 132 0
PTSP7,000 7,000 7,001 7,000 7,000 0 0 0 0
PUDP370 400 360 348 373 1 0 0 480
PWON630 619 616 605 624 1 0 616 655
PYFA204 204 204 202 205 0 0 0 210
R-ABFII28,600 28,600 28,600 28,600 28,600 0 0 0 0
R-LQ45X996 1,003 998 997 1,001 0 0 0 1,005
RAJA326 329 321 311 338 1 0 0 352
RALS1,275 1,320 1,287 1,268 1,304 0 0 1,268 1,340
RANC460 454 457 455 459 1 0 0 478
RBMS102 106 104 103 108 1 104 0 128
RDTX7,200 7,200 7,223 7,200 7,296 0 0 0 0
RELI426 426 426 426 426 0 0 0 0
RICY157 158 158 151 159 0 0 151 164
RIGS195 194 192 186 192 0 0 192 197
RIMO162 169 166 166 176 1 166 0 183
RMBA458 458 453 432 448 0 0 458 0
RODA197 176 166 142 159 1 0 166 202
ROTI1,295 1,306 1,300 1,279 1,347 0 0 1,279 1,550
RUIS228 231 228 224 227 1 0 224 0
SAFE185 189 192 193 194 0 185 0 206
SAME555 564 617 550 575 0 0 550 2,900
SCBD2,200 2,200 2,200 2,200 2,200 0 0 0 0
SCCO8,700 8,740 8,663 8,480 8,658 0 0 8,663 9,775
SCMA2,790 2,796 2,739 2,668 2,728 1 0 2,739 2,910
SCPI29,000 29,000 29,000 29,000 29,000 0 0 0 0
SDMU394 394 386 374 390 0 0 386 410
SDPC118 117 117 114 119 1 0 117 125
SDRA1,090 1,096 1,086 1,079 1,083 0 0 1,085 0
SGRO2,020 2,036 2,019 2,016 2,038 0 0 0 2,050
SHID1,270 1,305 1,245 1,244 1,184 1 0 0 0
SHIP760 792 764 751 764 1 0 0 0
SIAP83 83 83 83 83 0 0 0 0
SIDO500 510 505 502 514 0 505 0 545
SILO12,650 12,870 12,383 12,015 12,017 0 0 12,025 0
SIMA164 164 164 164 164 0 0 0 0
SIMP560 567 563 556 588 0 0 556 610
SIPD930 926 926 915 927 0 0 926 0
SKBM500 496 494 492 492 1 0 500 0
SKLT1,100 1,100 1,100 1,100 1,100 0 0 0 0
SKYB420 420 420 420 420 0 0 0 0
SMAR4,100 4,100 4,098 4,100 4,100 1 0 4,098 0
SMBR2,820 2,920 2,909 2,904 3,107 0 2,909 0 3,450
SMCB765 780 772 769 803 0 772 0 850
SMDM101 101 98 93 102 0 0 98 109
SMDR6,125 6,120 6,046 5,920 6,107 1 0 6,046 6,800
SMGR9,850 9,895 9,604 9,325 9,456 1 0 9,650 0
SMMA6,900 6,900 6,913 6,900 6,940 0 0 0 0
SMMT126 126 126 125 135 1 126 0 146
SMRA1,300 1,292 1,270 1,238 1,286 1 0 1,270 1,375
SMRU446 444 441 425 442 1 0 441 490
SMSM1,190 1,188 1,171 1,148 1,168 0 0 1,180 1,245
SOBI1,700 1,700 1,700 1,700 1,700 0 0 0 0
SOCI306 308 307 303 314 0 0 303 334
SONA1,850 1,770 1,717 1,690 1,658 1 0 1,850 0
SPMA212 230 214 209 217 1 0 0 0
SQBB10,500 10,500 10,500 10,500 10,500 0 0 0 0
SQBI440,000 440,000 440,000 440,000 440,000 0 0 0 0
SQMI550 612 538 530 581 1 0 538 0
SRAJ200 198 198 195 200 0 0 198 216
SRIL310 319 314 312 323 1 314 0 354
SRSN50 50 50 50 50 0 0 0 0
SRTG3,380 3,376 3,380 3,342 3,420 1 0 3,380 3,540
SSIA640 643 628 614 642 1 0 628 710
SSMS1,665 1,665 1,648 1,604 1,671 0 0 1,648 1,795
SSTM525 525 521 510 517 0 0 525 0
STAR71 74 70 69 73 1 0 70 81
STTP3,700 3,700 3,700 3,700 3,700 0 0 3,700 0
SUGI114 114 114 114 114 0 0 0 0
SULI240 245 245 242 268 1 245 0 292
SUPR6,500 6,500 6,500 6,500 6,500 0 0 0 0
TALF400 462 391 376 406 1 0 0 0
TARA660 659 655 646 652 0 0 655 0
TAXI119 124 121 119 129 1 121 0 136
TBIG6,750 6,750 6,401 6,160 6,201 1 0 6,375 0
TBLA1,430 1,515 1,483 1,483 1,538 0 1,483 0 1,585
TBMS1,325 1,325 1,326 1,303 1,339 0 0 1,303 0
TCID17,300 17,300 17,345 17,250 17,402 1 0 17,250 17,700
TELE1,180 1,185 1,187 1,175 1,205 1 1,180 0 1,260
TFCO975 975 972 975 975 1 0 972 0
TGKA2,550 2,550 2,550 2,550 2,550 1 0 0 0
TIFA180 178 178 175 184 0 0 178 250
TINS795 795 794 776 830 0 0 794 915
TIRA250 258 244 234 249 0 0 250 304
TIRT115 119 116 115 120 1 116 0 125
TKGA1,800 1,800 1,800 1,800 1,800 0 0 0 0
TKIM1,270 1,305 1,303 1,265 1,345 0 0 1,265 1,520
TLKM4,360 4,376 4,346 4,318 4,356 1 0 4,346 4,490
TMAS1,190 1,232 1,196 1,187 1,224 1 0 1,187 1,250
TMPI50 50 50 50 50 1 0 0 52
TMPO146 148 147 143 146 0 0 143 153
TOBA1,550 1,550 1,549 1,540 1,546 0 0 1,549 0
TOTL740 744 738 733 747 1 0 738 780
TOTO438 442 442 441 450 1 442 0 460
TOWR3,750 3,872 3,722 3,676 3,753 1 0 0 0
TPIA25,525 25,590 25,488 25,365 25,450 0 0 25,475 27,275
TPMA200 234 221 220 242 1 221 0 264
TRAM81 85 83 82 89 0 83 0 96
TRIL50 50 50 50 50 0 0 0 0
TRIM96 98 96 95 98 1 0 95 101
TRIO2,000 2,000 2,000 2,000 2,000 0 0 0 0
TRIS306 307 306 298 308 0 0 306 316
TRST304 309 310 307 320 0 310 0 328
TRUB50 50 50 50 50 0 0 0 0
TRUS195 195 195 195 195 0 0 0 0
TSPC1,995 1,996 2,012 1,986 2,058 0 2,000 0 2,090
TURI1,125 1,121 1,124 1,122 1,127 0 0 1,124 1,165
ULTJ5,125 5,305 5,145 5,105 5,158 1 0 5,105 5,350
UNIC4,400 4,620 4,558 4,390 4,877 0 0 4,390 7,425
UNIT290 302 291 268 290 0 0 0 0
UNSP220 228 220 215 224 1 0 220 236
UNTR27,700 27,520 27,253 26,635 27,246 1 0 27,253 27,775
UNVR48,500 48,360 47,821 47,325 47,699 1 0 47,850 48,500
VICO336 332 329 320 331 1 0 0 0
VINS246 280 253 241 253 0 0 241 300
VIVA350 346 346 334 351 0 0 346 380
VOKS1,800 1,782 1,778 1,740 1,793 1 0 1,778 1,850
VRNA93 97 96 96 101 0 96 0 108
WAPO57 59 57 55 58 1 0 57 68
WEHA200 201 195 189 194 1 0 196 202
WICO392 403 399 385 425 1 0 385 540
WIIM432 426 423 416 422 1 0 422 438
WIKA2,260 2,272 2,229 2,202 2,248 1 0 2,229 2,370
WINS286 286 284 283 287 1 0 284 292
WOMF171 173 168 166 171 1 0 168 189
WSBP488 487 485 484 494 1 0 485 505
WSKT2,350 2,308 2,275 2,224 2,301 1 0 2,275 2,420
WTON665 672 665 661 685 1 665 0 700
XCID99 99 99 98 99 0 0 99 0
XIIC1,111 1,111 1,111 1,111 1,111 1 1,111 0 0
XIIF667 666 669 669 671 1 667 0 0
XIIT533 536 535 533 535 1 0 533 542
XIJI745 745 746 745 749 1 745 0 0
XISI377 377 377 377 377 1 0 0 0
XISR353 351 350 349 348 1 0 0 0
YPAS1,315 1,566 1,525 1,583 1,567 1 1,315 0 0
YULE151 139 106 78 74 1 0 130 0
ZBRA50 50 50 50 50 1 50 0 0
Diposting oleh Sugeng di 04.39

Tidak ada komentar:

Posting Komentar

Langganan: Posting Komentar (Atom)